TurboCoin Historical Data

TUC Page 4
Download
Date Close Price change Market cap Trading volume
6:06 PM $0.00018
+0.00%
$-- $2,948
6:03 PM $0.000176
+0.00%
$-- $2,990
5:57 PM $0.00018
+0.00%
$-- $2,932
5:53 PM $0.000177
+0.00%
$-- $2,829
5:49 PM $0.000172
+0.00%
$-- $2,765
5:44 PM $0.000169
+0.00%
$-- $2,814
5:40 PM $0.000173
+0.00%
$-- $2,735
5:35 PM $0.000169
+0.00%
$-- $2,796
5:29 PM $0.000174
+0.00%
$-- $2,699
5:25 PM $0.000169
+0.00%
$-- $2,750
5:21 PM $0.000173
+0.00%
$-- $2,699
5:17 PM $0.00017
+0.00%
$-- $2,599
5:12 PM $0.000165
+0.00%
$-- $2,537
5:08 PM $0.000162
+0.00%
$-- $2,442
5:04 PM $0.000157
+0.00%
$-- $2,472
5:00 PM $0.00016
+0.00%
$-- $2,519
4:56 PM $0.000164
+0.00%
$-- $2,459
4:50 PM $0.000161
+0.00%
$-- $2,394
4:45 PM $0.000157
+0.00%
$-- $2,316
4:41 PM $0.000153
+0.00%
$-- $2,247
4:36 PM $0.00015
+0.00%
$-- $2,274
4:32 PM $0.000152
+0.00%
$-- $2,304
4:29 PM $0.000155
+0.00%
$-- $2,243
4:23 PM $0.000152
+0.00%
$-- $2,284
4:20 PM $0.000156
+0.00%
$-- $2,228
4:17 PM $0.000153
+0.00%
$-- $2,156
4:13 PM $0.000149
+0.00%
$-- $2,077
4:08 PM $0.000145
+0.00%
$-- $2,102
4:05 PM $0.000147
+0.00%
$-- $2,139
4:00 PM $0.000151
+0.00%
$-- $2,172
3:56 PM $0.000154
+0.00%
$-- $2,101
3:53 PM $0.00015
+0.00%
$-- $2,050
3:47 PM $0.000147
+0.00%
$-- $2,006
3:43 PM $0.000145
+0.00%
$-- $2,039
3:38 PM $0.000148
+0.00%
$-- $2,071
3:34 PM $0.000151
+0.00%
$-- $1,999
3:29 PM $0.000147
+0.00%
$-- $2,029
3:24 PM $0.000151
+0.00%
$-- $1,984
3:20 PM $0.000148
+0.00%
$-- $2,008
3:16 PM $0.000151
+0.00%
$-- $2,033
3:10 PM $0.000153
+0.00%
$-- $2,078
3:05 PM $0.000158
+0.00%
$-- $2,116
3:00 PM $0.000162
+0.00%
$-- $2,155
2:54 PM $0.000167
+0.00%
$-- $2,085
2:50 PM $0.000163
+0.00%
$-- $2,037
2:45 PM $0.00016
+0.00%
$-- $1,985
2:41 PM $0.000157
+0.00%
$-- $1,908
2:36 PM $0.000152
+0.00%
$-- $1,828
2:32 PM $0.000147
+0.00%
$-- $1,737
2:28 PM $0.000143
+0.00%
$-- $1,770