TurboCoin Historical Data

TUC
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.000192
+0.00%
$-- $4,447
2:46 AM $0.000192
+0.00%
$-- $4,447
2:45 AM $0.000192
+0.00%
$-- $4,475
2:43 AM $0.000193
+0.00%
$-- $4,454
2:42 AM $0.000193
+0.00%
$-- $4,449
2:40 AM $0.000191
+0.00%
$-- $4,415
2:34 AM $0.000191
+0.00%
$-- $4,381
2:30 AM $0.00019
+0.00%
$-- $4,320
2:28 AM $0.000188
+0.00%
$-- $4,318
2:24 AM $0.000187
+0.00%
$-- $4,284
2:17 AM $0.000186
+1.40%
$-- $4,209
2:16 AM $0.000182
+0.00%
$-- $4,167
2:13 AM $0.000182
+0.00%
$-- $4,167
2:10 AM $0.000182
+0.00%
$-- $4,154
2:09 AM $0.000181
+0.00%
$-- $4,154
2:04 AM $0.000181
+0.00%
$-- $4,154
2:03 AM $0.000181
+0.00%
$-- $4,154
2:00 AM $0.000181
+0.00%
$-- $4,121
1:58 AM $0.00018
+0.00%
$-- $4,121
1:56 AM $0.00018
+0.00%
$-- $4,213
1:53 AM $0.000185
+0.00%
$-- $4,091
1:50 AM $0.00018
+0.00%
$-- $4,016
1:46 AM $0.000178
+0.00%
$-- $4,113
1:42 AM $0.000183
+0.00%
$-- $4,041
1:36 AM $0.00018
+0.00%
$-- $3,923
1:33 AM $0.000175
+0.00%
$-- $4,011
1:28 AM $0.00018
+0.00%
$-- $4,080
1:24 AM $0.000184
+0.00%
$-- $3,969
1:19 AM $0.00018
+0.00%
$-- $4,028
1:14 AM $0.000183
+0.00%
$-- $3,932
1:10 AM $0.000179
+0.00%
$-- $3,824
1:05 AM $0.000175
+0.00%
$-- $3,701
1:00 AM $0.00017
+0.00%
$-- $3,632
12:56 AM $0.000167
+0.00%
$-- $3,544
12:50 AM $0.000164
+0.00%
$-- $3,467
12:46 AM $0.000161
+0.00%
$-- $3,382
12:42 AM $0.000158
+0.00%
$-- $3,436
12:37 AM $0.000161
+0.00%
$-- $3,317
12:34 AM $0.000156
+0.00%
$-- $3,384
12:30 AM $0.00016
+0.00%
$-- $3,440
12:27 AM $0.000163
+0.00%
$-- $3,349
12:23 AM $0.00016
+0.00%
$-- $3,394
12:18 AM $0.000162
+0.00%
$-- $3,299
12:15 AM $0.000158
+0.00%
$-- $3,191
12:10 AM $0.000154
+0.00%
$-- $3,112
12:07 AM $0.000151
+0.00%
$-- $3,158
12:02 AM $0.000154
+0.00%
$-- $3,223
11:56 PM $0.000158
+0.00%
$-- $3,139
11:53 PM $0.000154
+0.00%
$-- $3,032
11:48 PM $0.00015
+0.00%
$-- $3,101
Download