GM Wagmi Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₅352
+0.13%
$ 3.52 million $ 535
Jun 6, 9 AM $ 0.0₅352
+0.20%
$ 3.52 million $ 560
Jun 6, 8 AM $ 0.0₅351
-4.36%
$ 3.51 million $ 697
Jun 6, 7 AM $ 0.0₅367
-0.32%
$ 3.67 million $ 1,126
Jun 6, 6 AM $ 0.0₅368
+0.20%
$ 3.68 million $ 1,141
Jun 6, 5 AM $ 0.0₅367
-0.32%
$ 3.67 million $ 1,142
Jun 6, 4 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 1,130
Jun 6, 3 AM $ 0.0₅369
-0.65%
$ 3.69 million $ 1,352
Jun 6, 2 AM $ 0.0₅371
+0.20%
$ 3.71 million $ 1,353
Jun 6, 1 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,378
Jun 6, 12 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,382
Jun 5, 11 PM $ 0.0₅37
+0.02%
$ 3.7 million $ 1,382
Jun 5, 10 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,349
Jun 5, 9 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,321
Jun 5, 8 PM $ 0.0₅37
+0.03%
$ 3.7 million $ 1,280
Jun 5, 7 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,214
Jun 5, 6 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,240
Jun 5, 5 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,265
Jun 5, 4 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,265
Jun 5, 3 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,274
Jun 5, 2 PM $ 0.0₅37
-0.02%
$ 3.7 million $ 1,322
Jun 5, 1 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,362
Jun 5, 12 PM $ 0.0₅37
+0.03%
$ 3.7 million $ 1,358
Jun 5, 11 AM $ 0.0₅37
-0.02%
$ 3.7 million $ 1,360
Jun 5, 10 AM $ 0.0₅37
+0.05%
$ 3.7 million $ 1,458
Jun 5, 9 AM $ 0.0₅37
-1.93%
$ 3.7 million $ 1,438
Jun 5, 8 AM $ 0.0₅377
+20.45%
$ 3.77 million $ 1,347
Jun 5, 7 AM $ 0.0₅313
-2.02%
$ 3.13 million $ 1,031
Jun 5, 6 AM $ 0.0₅32
+0.09%
$ 3.2 million $ 1,033
Jun 5, 5 AM $ 0.0₅319
+0.37%
$ 3.19 million $ 1,076
Jun 5, 4 AM $ 0.0₅318
-14.82%
$ 3.18 million $ 1,226
Jun 5, 3 AM $ 0.0₅374
+0.63%
$ 3.74 million $ 1,009
Jun 5, 2 AM $ 0.0₅371
+1.63%
$ 3.71 million $ 1,247
Jun 5, 1 AM $ 0.0₅365
-0.01%
$ 3.65 million $ 1,435
Jun 5, 12 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 1,455
Jun 4, 11 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 1,455
Jun 4, 10 PM $ 0.0₅365
-0.94%
$ 3.65 million $ 1,459
Jun 4, 9 PM $ 0.0₅369
+2.12%
$ 3.69 million $ 1,451
Jun 4, 8 PM $ 0.0₅361
+0.00%
$ 3.61 million $ 1,451
Jun 4, 7 PM $ 0.0₅361
-4.61%
$ 3.61 million $ 1,453
Jun 4, 6 PM $ 0.0₅379
+4.83%
$ 3.79 million $ 1,428
Jun 4, 5 PM $ 0.0₅361
+0.00%
$ 3.61 million $ 1,403
Jun 4, 4 PM $ 0.0₅361
-2.67%
$ 3.61 million $ 1,403
Jun 4, 3 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,394
Jun 4, 2 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,346
Jun 4, 1 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,303
Jun 4, 12 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,307
Jun 4, 11 AM $ 0.0₅371
+0.94%
$ 3.71 million $ 1,317
Jun 4, 10 AM $ 0.0₅368
-1.40%
$ 3.68 million $ 1,367
Jun 4, 9 AM $ 0.0₅373
+1.40%
$ 3.73 million $ 1,367