GM Wagmi Historical Data

GM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₆229
+14.12%
$ 229,150 $ 13,174
Dec 20, 9 PM $ 0.0₆201
-0.21%
$ 200,800 $ 12,988
Dec 20, 8 PM $ 0.0₆201
+2.00%
$ 200,800 $ 12,992
Dec 20, 7 PM $ 0.0₆197
+0.00%
$ 196,860 $ 13,031
Dec 20, 6 PM $ 0.0₆197
+3.97%
$ 196,860 $ 13,045
Dec 20, 5 PM $ 0.0₆189
+0.00%
$ 189,350 $ 12,982
Dec 20, 4 PM $ 0.0₆185
+0.51%
$ 185,500 $ 12,870
Dec 20, 3 PM $ 0.0₆184
-3.31%
$ 183,510 $ 12,908
Dec 20, 9 AM $ 0.0₆181
-0.23%
$ 180,810 $ 12,593
Dec 20, 8 AM $ 0.0₆181
-8.95%
$ 181,230 $ 12,589
Dec 20, 7 AM $ 0.0₆199
-3.17%
$ 199,040 $ 12,420
Dec 20, 3 AM $ 0.0₆197
+1.41%
$ 197,200 $ 12,007
Dec 20, 2 AM $ 0.0₆194
+8.49%
$ 194,460 $ 11,972
Dec 20, 1 AM $ 0.0₆179
+0.03%
$ 179,250 $ 11,865
Dec 20, 12 AM $ 0.0₆179
+0.00%
$ 179,250 $ 11,894
Dec 19, 11 PM $ 0.0₆179
-0.03%
$ 179,200 $ 11,868
Dec 19, 10 PM $ 0.0₆179
-0.03%
$ 179,200 $ 11,891
Dec 19, 9 PM $ 0.0₆179
+0.00%
$ 179,200 $ 11,852
Dec 19, 8 PM $ 0.0₆179
+0.00%
$ 179,200 $ 11,794
Dec 19, 7 PM $ 0.0₆179
+0.00%
$ 179,200 $ 11,704
Dec 19, 6 PM $ 0.0₆179
-0.22%
$ 179,210 $ 11,676
Dec 19, 5 PM $ 0.0₆18
-0.64%
$ 179,600 $ 11,762
Dec 19, 4 PM $ 0.0₆181
-4.09%
$ 180,750 $ 11,768
Dec 19, 3 PM $ 0.0₆188
+4.73%
$ 188,150 $ 11,807
Dec 19, 2 PM $ 0.0₆18
-4.77%
$ 179,650 $ 11,878
Dec 19, 1 PM $ 0.0₆188
+0.62%
$ 188,150 $ 11,903
Dec 19, 12 PM $ 0.0₆188
+5.01%
$ 188,150 $ 11,602
Dec 19, 11 AM $ 0.0₆18
+0.20%
$ 179,540 $ 11,488
Dec 19, 10 AM $ 0.0₆179
-0.11%
$ 179,180 $ 11,410
Dec 19, 9 AM $ 0.0₆189
-0.17%
$ 188,670 $ 11,341
Dec 19, 8 AM $ 0.0₆189
+0.23%
$ 189,000 $ 11,460
Dec 19, 7 AM $ 0.0₆189
+0.24%
$ 188,560 $ 11,596
Dec 19, 6 AM $ 0.0₆188
+5.11%
$ 188,100 $ 11,568
Dec 19, 5 AM $ 0.0₆179
+0.20%
$ 178,950 $ 11,688
Dec 19, 4 AM $ 0.0₆179
-6.69%
$ 178,600 $ 11,833
Dec 19, 3 AM $ 0.0₆191
-0.60%
$ 191,400 $ 11,969
Dec 18, 5 PM $ 0.0₆19
+0.00%
$ 189,790 $ 12,750
Dec 18, 4 PM $ 0.0₆19
+0.28%
$ 189,790 $ 12,755
Dec 18, 3 PM $ 0.0₆19
+1.14%
$ 189,640 $ 12,827
Dec 18, 2 PM $ 0.0₆181
+8.60%
$ 181,030 $ 12,829
Dec 18, 8 AM $ 0.0₆186
-5.27%
$ 186,300 $ 14,169
Download