GM Wagmi Historical Data

GM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₆312
+3.39%
$ 312,000 $ 13,058
Dec 23, 9 PM $ 0.0₆281
+5.06%
$ 281,250 $ 12,826
Dec 23, 8 PM $ 0.0₆268
+0.39%
$ 267,710 $ 12,811
Dec 23, 7 PM $ 0.0₆267
-7.46%
$ 266,660 $ 12,728
Dec 23, 6 PM $ 0.0₆287
-5.70%
$ 286,870 $ 12,605
Dec 23, 5 PM $ 0.0₆304
+2.24%
$ 304,200 $ 12,763
Dec 23, 4 PM $ 0.0₆298
+12.49%
$ 297,530 $ 12,738
Dec 23, 3 PM $ 0.0₆264
-2.94%
$ 263,700 $ 12,691
Dec 23, 2 PM $ 0.0₆272
-11.62%
$ 271,700 $ 12,818
Dec 23, 1 PM $ 0.0₆307
+7.63%
$ 306,790 $ 12,876
Dec 23, 9 AM $ 0.0₆276
+3.79%
$ 275,720 $ 13,290
Dec 23, 8 AM $ 0.0₆265
-3.03%
$ 265,310 $ 13,352
Dec 23, 7 AM $ 0.0₆274
+3.20%
$ 273,610 $ 13,418
Dec 23, 5 AM $ 0.0₆264
-2.45%
$ 263,700 $ 13,758
Dec 23, 4 AM $ 0.0₆263
+0.94%
$ 262,900 $ 13,767
Dec 23, 3 AM $ 0.0₆26
+0.18%
$ 260,440 $ 13,741
Dec 23, 2 AM $ 0.0₆26
-8.96%
$ 259,960 $ 13,741
Dec 23, 1 AM $ 0.0₆286
-1.87%
$ 285,530 $ 13,777
Dec 23, 12 AM $ 0.0₆291
+2.27%
$ 290,960 $ 13,926
Dec 22, 11 PM $ 0.0₆284
-0.60%
$ 284,500 $ 13,909
Dec 22, 10 PM $ 0.0₆286
+2.13%
$ 286,230 $ 13,973
Dec 22, 9 PM $ 0.0₆28
+5.22%
$ 280,260 $ 14,071
Dec 22, 8 PM $ 0.0₆266
-1.44%
$ 266,350 $ 14,166
Dec 22, 7 PM $ 0.0₆27
-1.27%
$ 270,250 $ 14,172
Dec 22, 6 PM $ 0.0₆274
-0.96%
$ 273,730 $ 14,272
Dec 22, 5 PM $ 0.0₆276
+0.21%
$ 276,390 $ 17,380
Dec 22, 11 AM $ 0.0₆23
+0.00%
$ 230,070 $ 17,504
Dec 22, 6 AM $ 0.0₆227
+0.00%
$ 227,200 $ 16,835
Dec 22, 5 AM $ 0.0₆226
+0.13%
$ 226,290 $ 16,939
Dec 22, 4 AM $ 0.0₆225
+0.00%
$ 224,890 $ 17,039
Dec 22, 3 AM $ 0.0₆223
-6.48%
$ 222,180 $ 17,051
Dec 22, 2 AM $ 0.0₆238
+7.43%
$ 238,250 $ 17,026
Dec 22, 1 AM $ 0.0₆222
+0.55%
$ 221,770 $ 16,974
Dec 22, 12 AM $ 0.0₆221
-0.60%
$ 220,550 $ 16,833
Dec 21, 11 PM $ 0.0₆222
-9.71%
$ 221,880 $ 16,886
Dec 21, 10 PM $ 0.0₆246
-2.63%
$ 245,730 $ 16,835
Dec 21, 9 PM $ 0.0₆252
-0.83%
$ 252,360 $ 16,955
Dec 21, 3 PM $ 0.0₆192
-13.83%
$ 191,950 $ 13,107
Dec 21, 2 PM $ 0.0₆222
-11.97%
$ 222,150 $ 12,864
Dec 21, 1 PM $ 0.0₆252
+0.20%
$ 252,360 $ 12,969
Dec 21, 12 PM $ 0.0₆274
-0.93%
$ 273,900 $ 13,026
Dec 21, 11 AM $ 0.0₆276
+0.00%
$ 276,480 $ 12,985
Dec 21, 5 AM $ 0.0₆193
-5.89%
$ 192,800 $ 13,030
Dec 21, 4 AM $ 0.0₆205
-3.85%
$ 204,860 $ 13,044
Dec 21, 3 AM $ 0.0₆214
-6.49%
$ 213,850 $ 13,003
Dec 21, 2 AM $ 0.0₆229
-0.03%
$ 228,700 $ 13,070
Dec 21, 1 AM $ 0.0₆229
-0.21%
$ 229,330 $ 13,141
Dec 21, 12 AM $ 0.0₆23
+0.01%
$ 229,810 $ 13,172
Dec 20, 11 PM $ 0.0₆23
+0.25%
$ 229,790 $ 13,164
Dec 20, 10 PM $ 0.0₆229
+14.12%
$ 229,150 $ 13,174