GM Wagmi Historical Data

GM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₆299
+0.00%
$ 298,560 $ 12,408
Dec 26, 3 AM $ 0.0₆299
+2.21%
$ 298,560 $ 12,420
Dec 26, 2 AM $ 0.0₆292
-1.81%
$ 292,110 $ 12,363
Dec 26, 1 AM $ 0.0₆297
-0.48%
$ 297,490 $ 12,270
Dec 26, 12 AM $ 0.0₆299
+2.29%
$ 298,910 $ 12,194
Dec 25, 11 PM $ 0.0₆292
-2.11%
$ 292,210 $ 12,286
Dec 25, 10 PM $ 0.0₆298
+0.63%
$ 297,900 $ 12,226
Dec 25, 9 PM $ 0.0₆296
+1.69%
$ 296,030 $ 12,202
Dec 25, 8 PM $ 0.0₆291
-0.16%
$ 290,630 $ 12,247
Dec 25, 7 PM $ 0.0₆291
+1.19%
$ 290,520 $ 12,322
Dec 25, 6 PM $ 0.0₆287
+2.42%
$ 287,100 $ 12,303
Dec 25, 5 PM $ 0.0₆28
+0.86%
$ 280,310 $ 12,226
Dec 25, 4 PM $ 0.0₆278
-0.17%
$ 277,930 $ 12,166
Dec 25, 3 PM $ 0.0₆278
+0.21%
$ 278,390 $ 12,308
Dec 25, 2 PM $ 0.0₆278
-2.58%
$ 278,390 $ 12,230
Dec 25, 1 PM $ 0.0₆286
+0.00%
$ 285,770 $ 12,361
Dec 25, 12 PM $ 0.0₆285
-0.21%
$ 285,180 $ 12,422
Dec 25, 11 AM $ 0.0₆285
-1.57%
$ 285,180 $ 12,477
Dec 25, 10 AM $ 0.0₆29
-0.06%
$ 289,740 $ 12,593
Dec 25, 9 AM $ 0.0₆29
+0.06%
$ 289,910 $ 12,647
Dec 25, 8 AM $ 0.0₆29
+0.00%
$ 289,740 $ 12,712
Dec 25, 7 AM $ 0.0₆29
+0.21%
$ 290,340 $ 12,656
Dec 25, 6 AM $ 0.0₆29
+1.82%
$ 289,740 $ 12,628
Dec 25, 5 AM $ 0.0₆284
+0.78%
$ 283,980 $ 12,746
Dec 25, 4 AM $ 0.0₆291
-2.31%
$ 291,440 $ 12,816
Dec 25, 3 AM $ 0.0₆299
+0.00%
$ 298,890 $ 12,804
Dec 25, 2 AM $ 0.0₆299
+0.00%
$ 298,890 $ 12,927
Dec 25, 1 AM $ 0.0₆299
+0.00%
$ 298,890 $ 12,921
Dec 25, 12 AM $ 0.0₆299
+0.19%
$ 298,890 $ 12,988
Dec 24, 11 PM $ 0.0₆299
-0.06%
$ 298,900 $ 13,062
Dec 24, 10 PM $ 0.0₆299
-0.03%
$ 299,070 $ 13,153
Dec 24, 9 PM $ 0.0₆299
+1.17%
$ 299,150 $ 13,139
Dec 24, 8 PM $ 0.0₆295
+8.84%
$ 295,080 $ 13,168
Dec 24, 7 PM $ 0.0₆271
-2.96%
$ 271,390 $ 13,196
Dec 24, 6 PM $ 0.0₆28
+0.00%
$ 279,660 $ 13,296
Dec 24, 5 PM $ 0.0₆28
+1.14%
$ 279,660 $ 13,239
Dec 24, 4 PM $ 0.0₆276
+1.99%
$ 276,500 $ 13,218
Dec 24, 3 PM $ 0.0₆271
-4.70%
$ 271,110 $ 13,078
Dec 24, 2 PM $ 0.0₆284
-1.80%
$ 284,490 $ 13,212
Dec 24, 1 PM $ 0.0₆29
+3.01%
$ 289,710 $ 13,341
Dec 24, 12 PM $ 0.0₆272
-3.29%
$ 271,790 $ 13,328
Dec 24, 11 AM $ 0.0₆281
+4.29%
$ 275,760 $ 13,250
Dec 24, 10 AM $ 0.0₆269
+0.07%
$ 269,500 $ 13,199
Dec 24, 9 AM $ 0.0₆269
-0.77%
$ 269,320 $ 13,131
Dec 24, 8 AM $ 0.0₆272
+0.28%
$ 271,600 $ 13,233
Dec 24, 7 AM $ 0.0₆271
-3.70%
$ 271,400 $ 13,354
Dec 24, 1 AM $ 0.0₆277
+0.06%
$ 276,720 $ 13,333
Dec 24, 12 AM $ 0.0₆276
-0.22%
$ 275,830 $ 13,249
Dec 23, 11 PM $ 0.0₆276
-11.40%
$ 276,440 $ 13,201
Dec 23, 10 PM $ 0.0₆312
+3.39%
$ 312,000 $ 13,058