GM Wagmi Historical Data

GM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₆314
-0.22%
$ 314,500 $ 12,543
Dec 28, 4 AM $ 0.0₆315
-0.24%
$ 315,200 $ 12,504
Dec 28, 3 AM $ 0.0₆315
-0.16%
$ 315,320 $ 12,528
Dec 28, 2 AM $ 0.0₆316
+0.24%
$ 315,810 $ 12,479
Dec 28, 1 AM $ 0.0₆315
+1.58%
$ 315,820 $ 12,452
Dec 28, 12 AM $ 0.0₆31
-0.31%
$ 310,150 $ 12,366
Dec 27, 11 PM $ 0.0₆311
+0.26%
$ 311,100 $ 12,454
Dec 27, 10 PM $ 0.0₆311
+10.49%
$ 311,230 $ 12,406
Dec 27, 9 PM $ 0.0₆282
+0.00%
$ 281,670 $ 12,054
Dec 27, 8 PM $ 0.0₆282
-0.20%
$ 281,670 $ 12,121
Dec 27, 7 PM $ 0.0₆282
-0.20%
$ 281,670 $ 11,988
Dec 27, 6 PM $ 0.0₆282
-2.38%
$ 282,240 $ 11,766
Dec 27, 5 PM $ 0.0₆289
+1.22%
$ 289,130 $ 11,802
Dec 27, 4 PM $ 0.0₆286
-1.79%
$ 285,640 $ 11,832
Dec 27, 3 PM $ 0.0₆291
-0.67%
$ 290,840 $ 11,742
Dec 27, 2 PM $ 0.0₆293
-0.15%
$ 292,790 $ 11,797
Dec 27, 1 PM $ 0.0₆293
-0.05%
$ 293,220 $ 11,868
Dec 27, 12 PM $ 0.0₆293
+0.61%
$ 293,380 $ 11,913
Dec 27, 11 AM $ 0.0₆292
+0.25%
$ 291,590 $ 12,047
Dec 27, 10 AM $ 0.0₆291
-1.00%
$ 290,870 $ 12,056
Dec 27, 9 AM $ 0.0₆294
+0.20%
$ 293,810 $ 12,019
Dec 27, 8 AM $ 0.0₆293
-0.20%
$ 293,210 $ 11,952
Dec 27, 7 AM $ 0.0₆294
-0.39%
$ 293,810 $ 11,953
Dec 27, 6 AM $ 0.0₆295
-0.70%
$ 294,960 $ 12,016
Dec 27, 5 AM $ 0.0₆297
+0.03%
$ 297,040 $ 12,092
Dec 27, 4 AM $ 0.0₆297
-0.21%
$ 296,950 $ 12,095
Dec 27, 3 AM $ 0.0₆298
-1.42%
$ 297,560 $ 12,131
Dec 27, 2 AM $ 0.0₆302
+0.00%
$ 301,860 $ 12,132
Dec 27, 1 AM $ 0.0₆302
+0.00%
$ 301,860 $ 12,235
Dec 27, 12 AM $ 0.0₆302
+0.21%
$ 301,860 $ 12,320
Dec 26, 11 PM $ 0.0₆301
+0.00%
$ 301,240 $ 12,245
Dec 26, 10 PM $ 0.0₆301
+0.00%
$ 301,240 $ 12,353
Dec 26, 9 PM $ 0.0₆302
+0.00%
$ 301,860 $ 12,492
Dec 26, 8 PM $ 0.0₆302
+0.00%
$ 301,860 $ 12,470
Dec 26, 7 PM $ 0.0₆302
+0.21%
$ 301,860 $ 12,481
Dec 26, 6 PM $ 0.0₆301
-0.21%
$ 301,240 $ 12,596
Dec 26, 5 PM $ 0.0₆302
+0.00%
$ 301,860 $ 12,680
Dec 26, 4 PM $ 0.0₆302
+0.00%
$ 301,860 $ 12,725
Dec 26, 3 PM $ 0.0₆302
+0.21%
$ 301,860 $ 12,638
Dec 26, 2 PM $ 0.0₆301
-1.46%
$ 301,240 $ 12,638
Dec 26, 1 PM $ 0.0₆306
+0.93%
$ 305,700 $ 12,530
Dec 26, 12 PM $ 0.0₆303
+2.71%
$ 302,890 $ 12,433
Dec 26, 11 AM $ 0.0₆295
+0.28%
$ 295,520 $ 12,371
Dec 26, 10 AM $ 0.0₆294
-0.25%
$ 294,080 $ 12,364
Dec 26, 9 AM $ 0.0₆295
+0.00%
$ 294,830 $ 12,418
Dec 26, 8 AM $ 0.0₆295
-1.03%
$ 294,240 $ 12,396
Dec 26, 7 AM $ 0.0₆298
-0.19%
$ 297,900 $ 12,443
Dec 26, 6 AM $ 0.0₆299
+1.97%
$ 298,540 $ 12,424
Dec 26, 5 AM $ 0.0₆293
-1.92%
$ 292,770 $ 12,361
Dec 26, 4 AM $ 0.0₆299
+0.00%
$ 298,560 $ 12,408