GM Wagmi Historical Data

GM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₆311
+0.00%
$ 310,790 $ 12,495
Dec 30, 2 PM $ 0.0₆311
+0.00%
$ 310,790 $ 12,617
Dec 30, 1 PM $ 0.0₆311
+3.27%
$ 310,790 $ 12,648
Dec 30, 12 PM $ 0.0₆301
-1.91%
$ 300,960 $ 12,694
Dec 30, 11 AM $ 0.0₆307
-2.53%
$ 306,810 $ 12,777
Dec 30, 10 AM $ 0.0₆315
-3.88%
$ 314,780 $ 12,771
Dec 30, 9 AM $ 0.0₆327
+1.98%
$ 327,490 $ 12,915
Dec 30, 8 AM $ 0.0₆321
+0.00%
$ 321,130 $ 12,921
Dec 30, 7 AM $ 0.0₆341
-0.04%
$ 341,170 $ 13,007
Dec 30, 6 AM $ 0.0₆341
+0.01%
$ 341,310 $ 13,016
Dec 30, 5 AM $ 0.0₆341
-0.01%
$ 341,480 $ 13,021
Dec 29, 11 PM $ 0.0₆277
+0.00%
$ 277,000 $ 12,899
Dec 29, 10 PM $ 0.0₆277
-3.48%
$ 277,000 $ 12,878
Dec 29, 9 PM $ 0.0₆287
-3.31%
$ 287,000 $ 12,833
Dec 29, 8 PM $ 0.0₆297
-0.80%
$ 296,820 $ 12,787
Dec 29, 7 PM $ 0.0₆299
-4.57%
$ 299,210 $ 12,798
Dec 29, 6 PM $ 0.0₆314
+13.05%
$ 313,530 $ 12,886
Dec 29, 5 PM $ 0.0₆277
+0.20%
$ 277,330 $ 12,844
Dec 29, 4 PM $ 0.0₆277
-0.02%
$ 276,770 $ 12,769
Dec 29, 3 PM $ 0.0₆277
-3.17%
$ 276,830 $ 12,665
Dec 29, 2 PM $ 0.0₆286
+3.61%
$ 286,470 $ 12,117
Dec 29, 1 PM $ 0.0₆277
-3.11%
$ 277,100 $ 12,054
Dec 29, 12 PM $ 0.0₆286
-1.61%
$ 286,100 $ 11,986
Dec 29, 6 AM $ 0.0₆278
+0.73%
$ 278,100 $ 11,490
Dec 29, 5 AM $ 0.0₆276
-2.48%
$ 276,090 $ 11,559
Dec 29, 4 AM $ 0.0₆282
-6.74%
$ 281,890 $ 11,531
Dec 29, 3 AM $ 0.0₆302
+1.22%
$ 301,640 $ 11,486
Dec 29, 2 AM $ 0.0₆299
-4.57%
$ 298,600 $ 11,496
Dec 29, 1 AM $ 0.0₆313
+1.48%
$ 312,900 $ 11,514
Dec 29, 12 AM $ 0.0₆308
-0.20%
$ 308,350 $ 11,525
Dec 28, 11 PM $ 0.0₆309
+0.00%
$ 308,980 $ 11,416
Dec 28, 10 PM $ 0.0₆309
+0.20%
$ 308,980 $ 11,391
Dec 28, 9 PM $ 0.0₆308
+2.31%
$ 308,350 $ 11,664
Dec 28, 8 PM $ 0.0₆301
+0.21%
$ 301,400 $ 11,598
Dec 28, 7 PM $ 0.0₆301
+1.59%
$ 300,780 $ 11,714
Dec 28, 6 PM $ 0.0₆305
-3.41%
$ 305,410 $ 11,809
Dec 28, 5 PM $ 0.0₆316
-0.21%
$ 315,540 $ 11,869
Dec 28, 4 PM $ 0.0₆316
-0.06%
$ 316,190 $ 11,881
Dec 28, 3 PM $ 0.0₆316
+0.00%
$ 316,380 $ 12,099
Dec 28, 2 PM $ 0.0₆316
+0.06%
$ 316,380 $ 12,528
Dec 28, 1 PM $ 0.0₆316
+0.20%
$ 316,180 $ 12,571
Dec 28, 12 PM $ 0.0₆316
+3.09%
$ 315,540 $ 12,594
Dec 28, 11 AM $ 0.0₆305
+0.00%
$ 305,460 $ 12,545
Dec 28, 10 AM $ 0.0₆305
-3.07%
$ 305,460 $ 12,605
Dec 28, 9 AM $ 0.0₆315
-0.33%
$ 315,130 $ 12,608
Dec 28, 8 AM $ 0.0₆316
+0.30%
$ 316,160 $ 12,677
Dec 28, 7 AM $ 0.0₆315
-0.10%
$ 315,220 $ 12,630
Dec 28, 6 AM $ 0.0₆316
+0.32%
$ 315,520 $ 12,657
Dec 28, 5 AM $ 0.0₆314
-0.22%
$ 314,500 $ 12,543
Dec 28, 4 AM $ 0.0₆315
-0.24%
$ 315,200 $ 12,504