GM Wagmi Historical Data

GM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₆276
+0.00%
$ 275,580 $ 12,885
Jan 1, 8 PM $ 0.0₆276
+0.00%
$ 275,580 $ 12,947
Jan 1, 7 PM $ 0.0₆276
+0.00%
$ 275,580 $ 12,898
Jan 1, 6 PM $ 0.0₆276
+0.00%
$ 276,150 $ 12,643
Jan 1, 5 PM $ 0.0₆276
+0.00%
$ 276,150 $ 12,708
Jan 1, 4 PM $ 0.0₆276
+0.00%
$ 276,150 $ 12,768
Jan 1, 3 PM $ 0.0₆276
-0.07%
$ 276,150 $ 12,732
Jan 1, 2 PM $ 0.0₆277
+4.69%
$ 276,910 $ 12,611
Jan 1, 1 PM $ 0.0₆264
+0.13%
$ 264,500 $ 12,875
Jan 1, 12 PM $ 0.0₆264
+3.04%
$ 263,560 $ 12,640
Jan 1, 11 AM $ 0.0₆255
+0.70%
$ 254,880 $ 12,661
Jan 1, 10 AM $ 0.0₆253
-3.77%
$ 257,020 $ 12,628
Jan 1, 9 AM $ 0.0₆263
-0.45%
$ 263,020 $ 12,622
Jan 1, 8 AM $ 0.0₆263
-3.84%
$ 263,230 $ 12,659
Jan 1, 6 AM $ 0.0₆265
+0.07%
$ 264,550 $ 12,611
Jan 1, 5 AM $ 0.0₆264
+0.27%
$ 264,370 $ 12,654
Jan 1, 4 AM $ 0.0₆264
-7.39%
$ 263,660 $ 12,765
Jan 1, 3 AM $ 0.0₆285
+4.00%
$ 284,700 $ 12,740
Jan 1, 1 AM $ 0.0₆271
+0.17%
$ 271,250 $ 12,784
Jan 1, 12 AM $ 0.0₆268
+0.00%
$ 268,500 $ 12,624
Dec 31, 9 PM $ 0.0₆256
+0.00%
$ 256,490 $ 12,477
Dec 31, 8 PM $ 0.0₆256
-2.14%
$ 256,490 $ 12,475
Dec 31, 7 PM $ 0.0₆262
+3.55%
$ 262,090 $ 12,568
Dec 31, 6 PM $ 0.0₆253
+0.03%
$ 253,100 $ 12,707
Dec 31, 5 PM $ 0.0₆253
-4.71%
$ 252,520 $ 12,656
Dec 31, 4 PM $ 0.0₆273
+9.23%
$ 273,490 $ 12,609
Dec 31, 3 PM $ 0.0₆25
-3.81%
$ 250,370 $ 12,704
Dec 31, 2 PM $ 0.0₆26
-13.70%
$ 260,300 $ 12,627
Dec 31, 1 PM $ 0.0₆302
+3.87%
$ 301,610 $ 12,414
Dec 31, 12 PM $ 0.0₆29
-3.04%
$ 290,370 $ 12,513
Dec 31, 11 AM $ 0.0₆299
-1.20%
$ 299,480 $ 12,449
Dec 31, 10 AM $ 0.0₆303
+1.54%
$ 303,120 $ 12,487
Dec 31, 9 AM $ 0.0₆299
+0.20%
$ 298,530 $ 12,436
Dec 31, 8 AM $ 0.0₆299
-3.35%
$ 298,530 $ 12,428
Dec 31, 6 AM $ 0.0₆3
+0.00%
$ 300,060 $ 12,536
Dec 31, 5 AM $ 0.0₆292
+0.14%
$ 291,800 $ 12,302
Dec 31, 4 AM $ 0.0₆292
+0.13%
$ 291,980 $ 12,315
Dec 31, 3 AM $ 0.0₆292
-6.54%
$ 291,600 $ 12,352
Dec 31, 2 AM $ 0.0₆312
-0.26%
$ 312,010 $ 12,278
Dec 31, 1 AM $ 0.0₆313
-0.20%
$ 312,810 $ 12,336
Dec 31, 12 AM $ 0.0₆313
+0.00%
$ 313,440 $ 12,347
Dec 30, 11 PM $ 0.0₆313
-0.20%
$ 312,810 $ 12,465
Dec 30, 10 PM $ 0.0₆313
+2.79%
$ 313,440 $ 12,410
Dec 30, 9 PM $ 0.0₆305
-0.20%
$ 304,920 $ 12,538
Dec 30, 8 PM $ 0.0₆306
+0.20%
$ 305,540 $ 12,608
Dec 30, 7 PM $ 0.0₆306
+0.00%
$ 305,540 $ 12,575
Dec 30, 6 PM $ 0.0₆305
+0.00%
$ 304,920 $ 12,572
Dec 30, 5 PM $ 0.0₆305
-0.20%
$ 304,920 $ 12,463
Dec 30, 4 PM $ 0.0₆306
-1.69%
$ 305,540 $ 12,518
Dec 30, 3 PM $ 0.0₆311
+0.00%
$ 310,790 $ 12,495