GM Wagmi Historical Data

GM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₆316
-1.11%
$ -- $ 13,271
Jan 4, 2 AM $ 0.0₆319
-0.87%
$ -- $ 13,206
Jan 4, 1 AM $ 0.0₆321
-0.19%
$ -- $ 13,240
Jan 4, 12 AM $ 0.0₆322
+0.45%
$ -- $ 13,189
Jan 3, 11 PM $ 0.0₆321
+0.17%
$ 320,550 $ 13,228
Jan 3, 10 PM $ 0.0₆319
-1.48%
$ 319,000 $ 13,249
Jan 3, 9 PM $ 0.0₆323
-0.07%
$ 323,500 $ 13,234
Jan 3, 3 PM $ 0.0₆275
-2.71%
$ 274,660 $ 12,523
Jan 3, 2 PM $ 0.0₆282
+0.00%
$ 282,320 $ 12,450
Jan 3, 1 PM $ 0.0₆282
-0.21%
$ 282,320 $ 12,331
Jan 3, 12 PM $ 0.0₆283
-1.43%
$ 282,320 $ 12,278
Jan 3, 11 AM $ 0.0₆287
-2.13%
$ 286,990 $ 12,220
Jan 3, 10 AM $ 0.0₆293
+0.00%
$ 293,240 $ 12,206
Jan 3, 9 AM $ 0.0₆293
+0.00%
$ 293,240 $ 12,169
Jan 3, 8 AM $ 0.0₆293
+0.99%
$ 293,240 $ 12,197
Jan 3, 7 AM $ 0.0₆29
+0.00%
$ 290,370 $ 12,333
Jan 3, 6 AM $ 0.0₆29
-0.01%
$ 290,360 $ 12,350
Jan 3, 5 AM $ 0.0₆29
+0.00%
$ 290,380 $ 12,416
Jan 3, 4 AM $ 0.0₆29
+0.80%
$ 290,380 $ 12,392
Jan 3, 3 AM $ 0.0₆288
-1.17%
$ 287,480 $ 12,383
Jan 3, 2 AM $ 0.0₆291
+2.77%
$ 291,470 $ 12,478
Jan 3, 1 AM $ 0.0₆283
+1.09%
$ 283,040 $ 12,514
Jan 3, 12 AM $ 0.0₆28
-1.05%
$ 280,000 $ 12,496
Jan 2, 11 PM $ 0.0₆283
+6.71%
$ 282,980 $ 12,498
Jan 2, 10 PM $ 0.0₆265
-3.47%
$ 265,190 $ 12,495
Jan 2, 9 PM $ 0.0₆275
+3.62%
$ 274,710 $ 12,499
Jan 2, 8 PM $ 0.0₆265
-0.94%
$ 265,110 $ 12,531
Jan 2, 7 PM $ 0.0₆268
-1.24%
$ 267,630 $ 12,545
Jan 2, 6 PM $ 0.0₆271
-3.04%
$ 271,000 $ 12,983
Jan 2, 5 PM $ 0.0₆28
+10.83%
$ 279,510 $ 12,937
Jan 2, 4 PM $ 0.0₆252
-3.33%
$ 252,190 $ 12,844
Jan 2, 3 PM $ 0.0₆261
+0.77%
$ 260,880 $ 12,911
Jan 2, 2 PM $ 0.0₆259
-1.52%
$ 259,410 $ 12,972
Jan 2, 1 PM $ 0.0₆263
-3.06%
$ 262,880 $ 12,877
Jan 2, 12 PM $ 0.0₆271
+0.93%
$ 270,610 $ 13,042
Jan 2, 11 AM $ 0.0₆269
-4.09%
$ 268,670 $ 13,115
Jan 2, 10 AM $ 0.0₆28
+8.49%
$ 280,140 $ 13,108
Jan 2, 9 AM $ 0.0₆258
-8.96%
$ 258,220 $ 13,096
Jan 2, 8 AM $ 0.0₆295
+17.80%
$ 295,000 $ 13,043
Jan 2, 7 AM $ 0.0₆25
-2.43%
$ 250,420 $ 12,876
Jan 2, 6 AM $ 0.0₆257
+1.41%
$ 256,660 $ 12,837
Jan 2, 5 AM $ 0.0₆253
-9.76%
$ 253,100 $ 12,829
Jan 2, 4 AM $ 0.0₆28
+0.00%
$ 280,480 $ 12,829
Jan 2, 3 AM $ 0.0₆28
+0.21%
$ 280,480 $ 12,811
Jan 2, 2 AM $ 0.0₆28
-0.44%
$ 279,900 $ 12,759
Jan 2, 1 AM $ 0.0₆281
+8.64%
$ 281,150 $ 12,775
Jan 2, 12 AM $ 0.0₆259
-4.84%
$ 258,800 $ 12,921
Jan 1, 11 PM $ 0.0₆272
-0.15%
$ 271,960 $ 12,932
Jan 1, 10 PM $ 0.0₆272
-1.37%
$ 271,810 $ 12,974
Jan 1, 9 PM $ 0.0₆276
+0.00%
$ 275,580 $ 12,885