GM Wagmi Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,284
Jun 8, 9 AM $ 0.0₅398
-0.90%
$ 3.98 million $ 1,284
Jun 8, 8 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 1,254
Jun 8, 7 AM $ 0.0₅401
+4.69%
$ 4.01 million $ 1,252
Jun 8, 6 AM $ 0.0₅369
+4.14%
$ 3.69 million $ 991
Jun 8, 5 AM $ 0.0₅354
+5.55%
$ 3.54 million $ 815
Jun 8, 4 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 760
Jun 8, 3 AM $ 0.0₅335
-4.64%
$ 3.35 million $ 753
Jun 8, 2 AM $ 0.0₅352
+0.00%
$ 3.52 million $ 762
Jun 8, 1 AM $ 0.0₅352
+0.00%
$ 3.52 million $ 804
Jun 8, 12 AM $ 0.0₅352
+0.20%
$ 3.52 million $ 852
Jun 7, 11 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 874
Jun 7, 10 PM $ 0.0₅351
+5.00%
$ 3.51 million $ 842
Jun 7, 9 PM $ 0.0₅334
-5.42%
$ 3.34 million $ 772
Jun 7, 8 PM $ 0.0₅354
+5.79%
$ 3.54 million $ 742
Jun 7, 7 PM $ 0.0₅334
+0.00%
$ 3.34 million $ 791
Jun 7, 6 PM $ 0.0₅334
-0.05%
$ 3.34 million $ 829
Jun 7, 5 PM $ 0.0₅334
-5.79%
$ 3.34 million $ 825
Jun 7, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 809
Jun 7, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 814
Jun 7, 2 PM $ 0.0₅355
-0.16%
$ 3.55 million $ 820
Jun 7, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 835
Jun 7, 12 PM $ 0.0₅355
+0.08%
$ 3.55 million $ 804
Jun 7, 11 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 752
Jun 7, 10 AM $ 0.0₅355
-0.09%
$ 3.55 million $ 721
Jun 7, 9 AM $ 0.0₅337
+0.09%
$ 3.37 million $ 683
Jun 7, 8 AM $ 0.0₅336
-5.31%
$ 3.36 million $ 651
Jun 7, 7 AM $ 0.0₅355
+0.04%
$ 3.55 million $ 623
Jun 7, 6 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 578
Jun 7, 5 AM $ 0.0₅356
+5.20%
$ 3.56 million $ 532
Jun 7, 4 AM $ 0.0₅355
+5.57%
$ 3.55 million $ 512
Jun 7, 3 AM $ 0.0₅337
-5.27%
$ 3.37 million $ 523
Jun 7, 2 AM $ 0.0₅349
-1.77%
$ 3.49 million $ 512
Jun 7, 1 AM $ 0.0₅355
-0.21%
$ 3.55 million $ 479
Jun 7, 12 AM $ 0.0₅356
+0.25%
$ 3.56 million $ 430
Jun 6, 11 PM $ 0.0₅355
+0.20%
$ 3.55 million $ 399
Jun 6, 10 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 424
Jun 6, 9 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 460
Jun 6, 8 PM $ 0.0₅354
+0.16%
$ 3.54 million $ 493
Jun 6, 7 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 506
Jun 6, 6 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 468
Jun 6, 5 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 456
Jun 6, 4 PM $ 0.0₅354
+0.65%
$ 3.54 million $ 456
Jun 6, 3 PM $ 0.0₅352
+2.19%
$ 3.52 million $ 450
Jun 6, 2 PM $ 0.0₅344
-4.63%
$ 3.44 million $ 444
Jun 6, 1 PM $ 0.0₅361
+3.39%
$ 3.61 million $ 368
Jun 6, 12 PM $ 0.0₅349
-1.11%
$ 3.49 million $ 404
Jun 6, 11 AM $ 0.0₅353
+0.20%
$ 3.53 million $ 448
Jun 6, 10 AM $ 0.0₅352
+0.13%
$ 3.52 million $ 535
Jun 6, 9 AM $ 0.0₅352
+0.20%
$ 3.52 million $ 560