GM Wagmi Historical Data

GM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆38
+0.18%
$ 379,750 $ 13,451
Jan 6, 3 AM $ 0.0₆379
+1.12%
$ 379,060 $ 13,505
Jan 6, 2 AM $ 0.0₆377
+1.76%
$ 377,160 $ 13,467
Jan 6, 1 AM $ 0.0₆371
-1.47%
$ 370,640 $ 13,567
Jan 6, 12 AM $ 0.0₆376
+0.21%
$ 376,170 $ 13,558
Jan 5, 11 PM $ 0.0₆376
+8.00%
$ 376,170 $ 13,644
Jan 5, 10 PM $ 0.0₆348
-0.45%
$ 348,290 $ 13,515
Jan 5, 9 PM $ 0.0₆35
+1.17%
$ 349,850 $ 13,428
Jan 5, 8 PM $ 0.0₆346
+1.15%
$ 345,790 $ 13,426
Jan 5, 7 PM $ 0.0₆342
+1.39%
$ 341,870 $ 13,138
Jan 5, 6 PM $ 0.0₆337
+9.16%
$ 337,180 $ 13,109
Jan 5, 5 PM $ 0.0₆309
+0.22%
$ 308,890 $ 13,161
Jan 5, 4 PM $ 0.0₆308
-6.11%
$ 308,210 $ 13,056
Jan 5, 3 PM $ 0.0₆328
-2.27%
$ 328,270 $ 12,949
Jan 5, 2 PM $ 0.0₆336
-2.03%
$ 336,300 $ 12,890
Jan 5, 1 PM $ 0.0₆343
-0.20%
$ 342,580 $ 12,714
Jan 5, 12 PM $ 0.0₆343
+0.00%
$ 343,280 $ 12,623
Jan 5, 11 AM $ 0.0₆343
+0.20%
$ 343,280 $ 12,531
Jan 5, 10 AM $ 0.0₆343
+0.91%
$ 342,360 $ 12,391
Jan 5, 9 AM $ 0.0₆339
-0.84%
$ 339,500 $ 12,333
Jan 5, 8 AM $ 0.0₆342
-0.06%
$ 342,360 $ 12,458
Jan 5, 7 AM $ 0.0₆343
+0.06%
$ 342,550 $ 12,504
Jan 5, 6 AM $ 0.0₆342
+0.00%
$ 342,360 $ 12,545
Jan 5, 5 AM $ 0.0₆342
+2.23%
$ 342,200 $ 12,518
Jan 5, 4 AM $ 0.0₆335
+0.60%
$ 334,720 $ 12,453
Jan 5, 3 AM $ 0.0₆333
+13.53%
$ 332,730 $ 12,399
Jan 5, 2 AM $ 0.0₆293
-0.55%
$ 293,070 $ 12,295
Jan 5, 1 AM $ 0.0₆295
+0.36%
$ 294,700 $ 12,228
Jan 5, 12 AM $ 0.0₆294
-1.03%
$ 293,630 $ 12,202
Jan 4, 11 PM $ 0.0₆297
-2.46%
$ 297,300 $ 12,192
Jan 4, 10 PM $ 0.0₆305
+2.64%
$ 304,810 $ 12,238
Jan 4, 9 PM $ 0.0₆297
-0.94%
$ 296,960 $ 12,274
Jan 4, 8 PM $ 0.0₆301
-0.66%
$ 300,560 $ 12,297
Jan 4, 7 PM $ 0.0₆303
-0.68%
$ 302,550 $ 12,345
Jan 4, 6 PM $ 0.0₆305
+0.20%
$ 304,020 $ 12,297
Jan 4, 5 PM $ 0.0₆304
+0.00%
$ 304,020 $ 12,331
Jan 4, 4 PM $ 0.0₆304
-1.13%
$ 304,020 $ 12,460
Jan 4, 3 PM $ 0.0₆307
+1.56%
$ 307,500 $ 12,622
Jan 4, 2 PM $ 0.0₆303
+0.00%
$ 302,780 $ 12,827
Jan 4, 1 PM $ 0.0₆303
-1.18%
$ 302,780 $ 12,963
Jan 4, 12 PM $ 0.0₆306
-0.21%
$ 305,770 $ 13,043
Jan 4, 11 AM $ 0.0₆306
-1.29%
$ 305,770 $ 13,104
Jan 4, 10 AM $ 0.0₆31
-1.78%
$ 309,770 $ 13,168
Jan 4, 9 AM $ 0.0₆316
+0.20%
$ 316,030 $ 13,281
Jan 4, 8 AM $ 0.0₆315
+0.00%
$ 315,390 $ 13,205
Jan 4, 7 AM $ 0.0₆315
-0.20%
$ 315,390 $ 13,163
Jan 4, 6 AM $ 0.0₆315
+1.23%
$ 315,390 $ 13,229
Jan 4, 5 AM $ 0.0₆312
-2.07%
$ -- $ 13,152
Jan 4, 4 AM $ 0.0₆318
+0.54%
$ -- $ 13,177
Jan 4, 3 AM $ 0.0₆316
-1.11%
$ -- $ 13,271