GM Wagmi Historical Data

GM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₆337
+0.00%
$ 337,000 $ 12,758
Jan 8, 2 PM $ 0.0₆337
+0.00%
$ 337,000 $ 12,729
Jan 8, 1 PM $ 0.0₆337
+0.21%
$ 337,000 $ 12,658
Jan 8, 12 PM $ 0.0₆336
+0.00%
$ 336,310 $ 12,728
Jan 8, 11 AM $ 0.0₆337
+0.21%
$ 337,000 $ 12,773
Jan 8, 5 AM $ 0.0₆3
+0.00%
$ -- $ 12,482
Jan 8, 4 AM $ 0.0₆3
-1.45%
$ 299,890 $ 12,482
Jan 8, 3 AM $ 0.0₆304
+0.00%
$ 303,680 $ 12,305
Jan 8, 2 AM $ 0.0₆304
-0.44%
$ 304,290 $ 12,314
Jan 8, 1 AM $ 0.0₆304
+0.00%
$ 304,420 $ 12,266
Jan 8, 12 AM $ 0.0₆305
+0.20%
$ 305,030 $ 12,264
Jan 7, 11 PM $ 0.0₆304
+0.28%
$ 304,420 $ 12,266
Jan 7, 10 PM $ 0.0₆304
-0.67%
$ 303,560 $ 12,302
Jan 7, 9 PM $ 0.0₆306
+0.00%
$ 305,890 $ 12,343
Jan 7, 8 PM $ 0.0₆306
+0.00%
$ 305,890 $ 12,330
Jan 7, 7 PM $ 0.0₆306
-0.89%
$ 305,890 $ 12,382
Jan 7, 6 PM $ 0.0₆309
-1.17%
$ 308,640 $ 12,374
Jan 7, 5 PM $ 0.0₆312
-3.66%
$ 311,640 $ 12,353
Jan 7, 4 PM $ 0.0₆324
+0.00%
$ 324,130 $ 12,384
Jan 7, 3 PM $ 0.0₆324
+0.47%
$ 324,130 $ 12,349
Jan 7, 2 PM $ 0.0₆323
-2.37%
$ 322,620 $ 12,208
Jan 7, 1 PM $ 0.0₆33
+0.00%
$ 330,450 $ 12,208
Jan 7, 12 PM $ 0.0₆33
-2.12%
$ 330,450 $ 12,104
Jan 7, 11 AM $ 0.0₆338
+4.40%
$ 337,600 $ 12,059
Jan 7, 10 AM $ 0.0₆323
+0.17%
$ 323,370 $ 12,016
Jan 7, 9 AM $ 0.0₆323
+0.20%
$ 323,470 $ 11,943
Jan 7, 3 AM $ 0.0₆367
+0.00%
$ 366,950 $ 12,006
Jan 7, 2 AM $ 0.0₆367
-0.20%
$ 366,950 $ 12,057
Jan 7, 1 AM $ 0.0₆368
+0.20%
$ 367,700 $ 12,057
Jan 7, 12 AM $ 0.0₆368
+0.20%
$ 367,700 $ 12,114
Jan 6, 11 PM $ 0.0₆367
+0.00%
$ 366,950 $ 12,087
Jan 6, 10 PM $ 0.0₆367
-0.20%
$ 366,950 $ 12,153
Jan 6, 9 PM $ 0.0₆368
-0.27%
$ 367,700 $ 12,221
Jan 6, 8 PM $ 0.0₆369
-1.57%
$ 369,440 $ 12,234
Jan 6, 7 PM $ 0.0₆375
-0.44%
$ 374,590 $ 12,434
Jan 6, 6 PM $ 0.0₆377
-1.07%
$ 377,000 $ 12,422
Jan 6, 5 PM $ 0.0₆381
-0.97%
$ 381,080 $ 12,451
Jan 6, 4 PM $ 0.0₆385
-0.69%
$ 384,820 $ 12,515
Jan 6, 3 PM $ 0.0₆387
-1.96%
$ 387,480 $ 12,668
Jan 6, 2 PM $ 0.0₆395
-0.99%
$ 395,240 $ 12,775
Jan 6, 1 PM $ 0.0₆399
+0.08%
$ 399,200 $ 12,991
Jan 6, 12 PM $ 0.0₆399
-0.08%
$ 398,890 $ 13,057
Jan 6, 11 AM $ 0.0₆399
+3.97%
$ 399,200 $ 13,159
Jan 6, 10 AM $ 0.0₆384
+1.10%
$ 383,940 $ 13,287
Jan 6, 9 AM $ 0.0₆38
+0.00%
$ 379,750 $ 13,359
Jan 6, 8 AM $ 0.0₆38
+0.00%
$ 379,750 $ 13,435
Jan 6, 7 AM $ 0.0₆38
+0.00%
$ 379,750 $ 13,414
Jan 6, 6 AM $ 0.0₆379
+0.00%
$ 379,070 $ 13,389
Jan 6, 5 AM $ 0.0₆38
+0.00%
$ 379,750 $ 13,434
Jan 6, 4 AM $ 0.0₆38
+0.18%
$ 379,750 $ 13,451