GM Wagmi Historical Data

GM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₆389
+0.00%
$ 389,060 $ 11,900
Jan 10, 8 PM $ 0.0₆389
+0.00%
$ 389,060 $ 11,971
Jan 10, 7 PM $ 0.0₆389
+0.00%
$ 389,850 $ 11,959
Jan 10, 6 PM $ 0.0₆389
-0.20%
$ 389,060 $ 11,977
Jan 10, 5 PM $ 0.0₆39
-0.66%
$ 389,850 $ 12,072
Jan 10, 4 PM $ 0.0₆392
+0.20%
$ 392,440 $ 12,199
Jan 10, 3 PM $ 0.0₆392
+0.00%
$ 392,440 $ 12,167
Jan 10, 2 PM $ 0.0₆392
+1.88%
$ 391,640 $ 12,115
Jan 10, 1 PM $ 0.0₆385
-0.44%
$ 384,760 $ 12,190
Jan 10, 12 PM $ 0.0₆386
+0.20%
$ 386,450 $ 12,229
Jan 10, 11 AM $ 0.0₆386
+1.95%
$ 386,450 $ 12,227
Jan 10, 10 AM $ 0.0₆379
-2.05%
$ 393,060 $ 12,284
Jan 10, 9 AM $ 0.0₆387
-2.55%
$ 387,020 $ 12,307
Jan 10, 8 AM $ 0.0₆397
+0.00%
$ 397,140 $ 12,449
Jan 10, 7 AM $ 0.0₆397
-0.20%
$ 397,140 $ 12,587
Jan 10, 6 AM $ 0.0₆398
+0.00%
$ 397,140 $ 12,563
Jan 10, 5 AM $ 0.0₆398
+0.00%
$ 397,940 $ 12,681
Jan 10, 4 AM $ 0.0₆398
+0.00%
$ 397,940 $ 12,857
Jan 10, 3 AM $ 0.0₆398
+0.00%
$ 397,140 $ 12,955
Jan 10, 2 AM $ 0.0₆398
-0.52%
$ 397,940 $ 13,259
Jan 10, 1 AM $ 0.0₆4
+6.46%
$ 400,000 $ 13,416
Jan 10, 12 AM $ 0.0₆385
-5.55%
$ 388,530 $ 13,376
Jan 9, 11 PM $ 0.0₆407
+0.00%
$ 406,800 $ 13,512
Jan 9, 10 PM $ 0.0₆407
+6.84%
$ 406,800 $ 13,596
Jan 9, 9 PM $ 0.0₆38
-5.34%
$ 379,970 $ 13,590
Jan 9, 8 PM $ 0.0₆401
-0.34%
$ 400,610 $ 13,509
Jan 9, 7 PM $ 0.0₆403
+0.64%
$ 402,780 $ 13,606
Jan 9, 6 PM $ 0.0₆4
+0.20%
$ 400,210 $ 13,576
Jan 9, 5 PM $ 0.0₆399
-6.31%
$ 399,400 $ 13,562
Jan 9, 4 PM $ 0.0₆426
+0.00%
$ 426,280 $ 13,375
Jan 9, 3 PM $ 0.0₆426
+0.00%
$ 426,280 $ 13,345
Jan 9, 2 PM $ 0.0₆426
-0.20%
$ 426,280 $ 13,504
Jan 9, 1 PM $ 0.0₆427
+0.00%
$ 427,140 $ 13,489
Jan 9, 12 PM $ 0.0₆427
+3.57%
$ 427,140 $ 13,478
Jan 9, 11 AM $ 0.0₆412
-4.94%
$ 412,420 $ 13,458
Jan 9, 10 AM $ 0.0₆434
+3.66%
$ 433,830 $ 13,512
Jan 9, 9 AM $ 0.0₆418
-0.20%
$ 417,660 $ 13,487
Jan 9, 8 AM $ 0.0₆418
-5.53%
$ 418,500 $ 13,489
Jan 9, 7 AM $ 0.0₆444
+0.20%
$ 443,900 $ 13,339
Jan 9, 6 AM $ 0.0₆443
-1.53%
$ 443,000 $ 13,347
Jan 9, 5 AM $ 0.0₆449
-0.44%
$ 449,000 $ 13,285
Jan 8, 11 PM $ 0.0₆318
+0.97%
$ 318,210 $ 12,835
Jan 8, 10 PM $ 0.0₆315
-0.81%
$ 315,130 $ 12,728
Jan 8, 9 PM $ 0.0₆318
-1.97%
$ 317,710 $ 12,760
Jan 8, 8 PM $ 0.0₆324
+0.00%
$ 324,100 $ 12,796
Jan 8, 7 PM $ 0.0₆324
-0.27%
$ 324,100 $ 12,719
Jan 8, 6 PM $ 0.0₆325
-3.37%
$ 324,980 $ 12,787
Jan 8, 5 PM $ 0.0₆336
+0.00%
$ 337,000 $ 12,720
Jan 8, 4 PM $ 0.0₆336
-0.20%
$ 336,310 $ 12,669
Jan 8, 3 PM $ 0.0₆337
+0.00%
$ 337,000 $ 12,758