GM Wagmi Historical Data

GM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₆325
+0.00%
$ 325,000 $ 12,116
Jan 12, 9 PM $ 0.0₆325
+0.19%
$ 325,000 $ 12,054
Jan 12, 8 PM $ 0.0₆324
-0.76%
$ 324,370 $ 12,070
Jan 12, 7 PM $ 0.0₆327
-0.20%
$ 326,840 $ 12,098
Jan 12, 6 PM $ 0.0₆328
+0.46%
$ 327,510 $ 12,100
Jan 12, 5 PM $ 0.0₆326
+0.00%
$ 326,010 $ 12,083
Jan 12, 4 PM $ 0.0₆326
-0.84%
$ 326,010 $ 12,098
Jan 12, 3 PM $ 0.0₆329
-0.20%
$ 328,760 $ 12,150
Jan 12, 2 PM $ 0.0₆329
+1.62%
$ 328,760 $ 12,203
Jan 12, 1 PM $ 0.0₆324
-0.09%
$ 323,530 $ 12,209
Jan 12, 12 PM $ 0.0₆324
-0.20%
$ 323,830 $ 12,219
Jan 12, 11 AM $ 0.0₆324
-1.12%
$ 324,490 $ 12,303
Jan 12, 10 AM $ 0.0₆329
-1.70%
$ 328,850 $ 12,249
Jan 12, 9 AM $ 0.0₆335
-3.64%
$ 335,220 $ 12,289
Jan 12, 8 AM $ 0.0₆348
-0.39%
$ 347,890 $ 12,363
Jan 12, 7 AM $ 0.0₆349
+0.20%
$ 349,250 $ 12,154
Jan 12, 6 AM $ 0.0₆349
-0.51%
$ 348,540 $ 12,298
Jan 12, 5 AM $ 0.0₆35
-0.95%
$ 350,310 $ 12,212
Jan 12, 4 AM $ 0.0₆354
-0.20%
$ 353,660 $ 12,222
Jan 12, 3 AM $ 0.0₆354
+0.00%
$ 354,370 $ 12,204
Jan 12, 2 AM $ 0.0₆354
+0.25%
$ 354,370 $ 12,148
Jan 12, 1 AM $ 0.0₆353
-0.29%
$ 353,500 $ 12,149
Jan 12, 12 AM $ 0.0₆355
+0.00%
$ 354,530 $ 12,063
Jan 11, 11 PM $ 0.0₆355
+0.20%
$ 354,530 $ 12,069
Jan 11, 10 PM $ 0.0₆354
-0.09%
$ 353,820 $ 12,092
Jan 11, 9 PM $ 0.0₆354
-0.43%
$ 354,130 $ 12,107
Jan 11, 8 PM $ 0.0₆356
-0.80%
$ 356,390 $ 12,151
Jan 11, 7 PM $ 0.0₆359
+0.00%
$ 358,530 $ 12,063
Jan 11, 6 PM $ 0.0₆359
-0.17%
$ 358,530 $ 12,035
Jan 11, 5 PM $ 0.0₆359
-0.79%
$ 359,130 $ 11,945
Jan 11, 4 PM $ 0.0₆362
-1.00%
$ 362,000 $ 11,900
Jan 11, 3 PM $ 0.0₆366
+0.00%
$ 365,660 $ 11,947
Jan 11, 2 PM $ 0.0₆366
-0.30%
$ 365,660 $ 11,897
Jan 11, 1 PM $ 0.0₆367
+0.13%
$ 366,770 $ 11,808
Jan 11, 12 PM $ 0.0₆366
-0.31%
$ 366,310 $ 11,850
Jan 11, 11 AM $ 0.0₆367
-0.34%
$ 367,450 $ 11,810
Jan 11, 10 AM $ 0.0₆369
+0.00%
$ 368,700 $ 11,794
Jan 11, 9 AM $ 0.0₆369
-1.29%
$ 368,700 $ 11,755
Jan 11, 8 AM $ 0.0₆374
-0.37%
$ 373,510 $ 11,652
Jan 11, 7 AM $ 0.0₆375
-0.68%
$ 374,900 $ 11,639
Jan 11, 6 AM $ 0.0₆377
-1.25%
$ 377,460 $ 11,617
Jan 11, 5 AM $ 0.0₆382
+0.00%
$ 381,460 $ 11,631
Jan 11, 4 AM $ 0.0₆382
+0.20%
$ 382,240 $ 11,551
Jan 11, 3 AM $ 0.0₆381
+0.00%
$ 381,460 $ 11,543
Jan 11, 2 AM $ 0.0₆382
-1.95%
$ 382,240 $ 11,624
Jan 11, 1 AM $ 0.0₆39
+0.00%
$ 389,850 $ 11,641
Jan 11, 12 AM $ 0.0₆39
+0.00%
$ 389,850 $ 11,740
Jan 10, 11 PM $ 0.0₆39
+0.20%
$ 389,850 $ 11,809
Jan 10, 10 PM $ 0.0₆389
+0.00%
$ 389,060 $ 11,865
Jan 10, 9 PM $ 0.0₆389
+0.00%
$ 389,060 $ 11,900