GM Wagmi Historical Data

GM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₆363
-0.66%
$ 362,800 $ 12,214
Jan 15, 3 AM $ 0.0₆365
-0.63%
$ 364,600 $ 12,285
Jan 15, 2 AM $ 0.0₆367
+0.00%
$ 366,160 $ 12,308
Jan 15, 1 AM $ 0.0₆367
-1.12%
$ 366,910 $ 12,410
Jan 15, 12 AM $ 0.0₆371
+0.21%
$ 371,060 $ 12,380
Jan 14, 11 PM $ 0.0₆371
+0.21%
$ 370,300 $ 12,369
Jan 14, 10 PM $ 0.0₆371
+0.00%
$ 371,060 $ 12,348
Jan 14, 9 PM $ 0.0₆371
+0.00%
$ 371,060 $ 12,333
Jan 14, 8 PM $ 0.0₆371
+0.00%
$ 371,060 $ 12,347
Jan 14, 7 PM $ 0.0₆371
+0.00%
$ 371,060 $ 12,482
Jan 14, 6 PM $ 0.0₆371
-0.13%
$ 371,060 $ 12,457
Jan 14, 5 PM $ 0.0₆372
-2.17%
$ 371,540 $ 12,451
Jan 14, 4 PM $ 0.0₆38
+1.19%
$ 379,780 $ 12,475
Jan 14, 3 PM $ 0.0₆375
-2.42%
$ 372,210 $ 12,464
Jan 14, 2 PM $ 0.0₆385
+0.00%
$ 384,620 $ 12,284
Jan 14, 1 PM $ 0.0₆385
+3.36%
$ 384,620 $ 12,190
Jan 14, 12 PM $ 0.0₆372
-2.19%
$ 372,130 $ 12,026
Jan 14, 11 AM $ 0.0₆38
+0.05%
$ 380,450 $ 11,998
Jan 14, 10 AM $ 0.0₆379
-0.05%
$ 379,490 $ 11,991
Jan 14, 9 AM $ 0.0₆38
+0.00%
$ 380,450 $ 12,063
Jan 14, 8 AM $ 0.0₆38
+0.00%
$ 379,680 $ 12,150
Jan 14, 7 AM $ 0.0₆38
+2.51%
$ 380,450 $ 12,229
Jan 14, 6 AM $ 0.0₆371
-3.05%
$ 371,120 $ 12,387
Jan 14, 5 AM $ 0.0₆383
+0.20%
$ 382,800 $ 12,258
Jan 14, 4 AM $ 0.0₆382
-0.20%
$ 382,030 $ 12,351
Jan 14, 3 AM $ 0.0₆383
+0.00%
$ 382,030 $ 12,291
Jan 14, 2 AM $ 0.0₆383
+0.23%
$ 382,800 $ 12,391
Jan 14, 1 AM $ 0.0₆382
+2.75%
$ 382,690 $ 12,357
Jan 14, 12 AM $ 0.0₆371
-1.55%
$ 371,400 $ 12,303
Jan 13, 11 PM $ 0.0₆377
+0.00%
$ 377,230 $ 12,184
Jan 13, 10 PM $ 0.0₆377
-1.73%
$ 377,230 $ 12,239
Jan 13, 9 PM $ 0.0₆384
+0.00%
$ 383,880 $ 12,282
Jan 13, 8 PM $ 0.0₆384
-1.28%
$ 383,880 $ 12,168
Jan 13, 7 PM $ 0.0₆389
+8.84%
$ 388,850 $ 12,132
Jan 13, 6 PM $ 0.0₆357
-0.20%
$ 357,260 $ 12,167
Jan 13, 5 PM $ 0.0₆358
-5.07%
$ 357,990 $ 12,267
Jan 13, 4 PM $ 0.0₆377
+0.20%
$ 377,120 $ 12,292
Jan 13, 3 PM $ 0.0₆376
-0.20%
$ 376,360 $ 12,277
Jan 13, 2 PM $ 0.0₆377
+0.20%
$ 377,120 $ 12,332
Jan 13, 1 PM $ 0.0₆376
+0.00%
$ 376,360 $ 12,348
Jan 13, 7 AM $ 0.0₆324
+0.26%
$ 323,630 $ 12,197
Jan 13, 6 AM $ 0.0₆323
+0.00%
$ 323,440 $ 12,108
Jan 13, 5 AM $ 0.0₆323
+0.00%
$ 323,440 $ 12,175
Jan 13, 4 AM $ 0.0₆323
+0.05%
$ 322,780 $ 12,038
Jan 13, 3 AM $ 0.0₆323
-0.74%
$ 322,620 $ 12,093
Jan 13, 2 AM $ 0.0₆324
+0.00%
$ 324,370 $ 12,028
Jan 13, 1 AM $ 0.0₆324
-0.20%
$ 324,990 $ 11,987
Jan 13, 12 AM $ 0.0₆325
+0.06%
$ 325,020 $ 12,070
Jan 12, 11 PM $ 0.0₆325
-0.05%
$ 324,910 $ 12,144
Jan 12, 10 PM $ 0.0₆325
+0.00%
$ 325,000 $ 12,116