GM Wagmi Historical Data

GM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₆44
+0.79%
$ 440,490 $ 12,784
Jan 17, 10 AM $ 0.0₆437
-2.49%
$ 437,030 $ 12,758
Jan 17, 9 AM $ 0.0₆448
+0.20%
$ 448,180 $ 12,870
Jan 17, 8 AM $ 0.0₆447
-0.20%
$ 447,270 $ 12,753
Jan 17, 7 AM $ 0.0₆448
-4.36%
$ 448,180 $ 12,729
Jan 17, 6 AM $ 0.0₆482
+0.00%
$ 482,480 $ 12,662
Jan 17, 5 AM $ 0.0₆482
+0.20%
$ 482,480 $ 12,559
Jan 16, 11 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,955
Jan 16, 10 PM $ 0.0₆361
+0.21%
$ 361,360 $ 11,965
Jan 16, 9 PM $ 0.0₆361
-0.20%
$ 360,620 $ 11,930
Jan 16, 8 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,901
Jan 16, 7 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,907
Jan 16, 6 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,904
Jan 16, 5 PM $ 0.0₆361
+0.00%
$ 361,360 $ 11,835
Jan 16, 4 PM $ 0.0₆361
+0.21%
$ 361,360 $ 11,831
Jan 16, 3 PM $ 0.0₆361
+0.00%
$ 360,620 $ 11,956
Jan 16, 2 PM $ 0.0₆361
-0.20%
$ 360,620 $ 12,047
Jan 16, 1 PM $ 0.0₆361
+0.00%
$ 361,360 $ 12,086
Jan 16, 12 PM $ 0.0₆361
+0.07%
$ 361,360 $ 12,214
Jan 16, 11 AM $ 0.0₆362
+0.00%
$ 361,850 $ 12,249
Jan 16, 10 AM $ 0.0₆36
+0.01%
$ 360,130 $ 12,299
Jan 16, 9 AM $ 0.0₆36
+0.11%
$ 360,110 $ 12,341
Jan 16, 8 AM $ 0.0₆36
+0.00%
$ 359,700 $ 12,478
Jan 16, 7 AM $ 0.0₆36
+0.00%
$ 359,700 $ 12,535
Jan 16, 6 AM $ 0.0₆36
+0.00%
$ 359,700 $ 12,546
Jan 16, 5 AM $ 0.0₆36
+0.69%
$ 358,970 $ 12,552
Jan 16, 4 AM $ 0.0₆357
-0.68%
$ 357,250 $ 12,562
Jan 16, 3 AM $ 0.0₆36
-0.95%
$ 359,710 $ 12,620
Jan 16, 2 AM $ 0.0₆363
+0.16%
$ 363,150 $ 12,561
Jan 16, 1 AM $ 0.0₆363
-0.83%
$ 362,570 $ 12,471
Jan 16, 12 AM $ 0.0₆366
+0.00%
$ 365,600 $ 12,513
Jan 15, 11 PM $ 0.0₆366
+0.00%
$ 365,600 $ 12,569
Jan 15, 10 PM $ 0.0₆366
-0.20%
$ 365,600 $ 12,550
Jan 15, 9 PM $ 0.0₆366
+0.00%
$ 366,350 $ 12,521
Jan 15, 8 PM $ 0.0₆366
+0.00%
$ 366,350 $ 12,502
Jan 15, 7 PM $ 0.0₆366
+0.00%
$ 366,350 $ 12,497
Jan 15, 6 PM $ 0.0₆366
+0.21%
$ 365,600 $ 12,495
Jan 15, 5 PM $ 0.0₆366
-4.28%
$ 365,600 $ 12,481
Jan 15, 4 PM $ 0.0₆382
-0.13%
$ 381,960 $ 12,371
Jan 15, 3 PM $ 0.0₆382
+1.39%
$ 382,440 $ 12,327
Jan 15, 2 PM $ 0.0₆377
+4.67%
$ 377,190 $ 12,310
Jan 15, 1 PM $ 0.0₆361
+0.03%
$ 361,100 $ 12,434
Jan 15, 12 PM $ 0.0₆362
-1.98%
$ 361,710 $ 12,435
Jan 15, 10 AM $ 0.0₆358
+0.00%
$ 357,830 $ 12,285
Jan 15, 9 AM $ 0.0₆358
-0.20%
$ 357,830 $ 12,197
Jan 15, 8 AM $ 0.0₆359
-0.64%
$ 358,560 $ 12,114
Jan 15, 7 AM $ 0.0₆362
+0.20%
$ 361,600 $ 12,048
Jan 15, 6 AM $ 0.0₆361
-0.73%
$ 361,600 $ 12,098
Jan 15, 5 AM $ 0.0₆364
+0.20%
$ 363,530 $ 12,204
Jan 15, 4 AM $ 0.0₆363
-0.66%
$ 362,800 $ 12,214