GM Wagmi Historical Data

GM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₆454
+0.00%
$ 452,600 $ 12,554
Jan 19, 1 PM $ 0.0₆453
-0.20%
$ 452,600 $ 12,536
Jan 19, 12 PM $ 0.0₆454
+0.20%
$ 453,520 $ 12,542
Jan 19, 11 AM $ 0.0₆453
-0.54%
$ 452,600 $ 12,608
Jan 19, 10 AM $ 0.0₆455
-0.20%
$ 455,080 $ 12,641
Jan 19, 9 AM $ 0.0₆456
+0.20%
$ 456,000 $ 12,704
Jan 19, 8 AM $ 0.0₆455
+0.00%
$ 455,080 $ 12,694
Jan 19, 7 AM $ 0.0₆455
-0.85%
$ 455,080 $ 12,693
Jan 19, 6 AM $ 0.0₆459
-0.78%
$ 458,990 $ 12,638
Jan 19, 5 AM $ 0.0₆463
-2.15%
$ 460,850 $ 12,678
Jan 19, 4 AM $ 0.0₆473
+0.27%
$ 472,780 $ 12,605
Jan 19, 3 AM $ 0.0₆471
+0.00%
$ 470,570 $ 12,625
Jan 19, 2 AM $ 0.0₆472
-0.61%
$ 470,570 $ 12,678
Jan 19, 1 AM $ 0.0₆475
-1.59%
$ 475,370 $ 12,734
Jan 19, 12 AM $ 0.0₆483
+0.20%
$ 483,050 $ 12,783
Jan 18, 11 PM $ 0.0₆482
+0.00%
$ 482,080 $ 12,673
Jan 18, 10 PM $ 0.0₆482
+0.00%
$ 482,080 $ 12,726
Jan 18, 9 PM $ 0.0₆482
-0.20%
$ 482,080 $ 12,879
Jan 18, 8 PM $ 0.0₆483
+0.20%
$ 483,050 $ 12,819
Jan 18, 7 PM $ 0.0₆482
-0.20%
$ 482,080 $ 12,952
Jan 18, 6 PM $ 0.0₆483
-2.29%
$ 482,080 $ 13,054
Jan 18, 5 PM $ 0.0₆494
-0.20%
$ 494,350 $ 12,994
Jan 18, 4 PM $ 0.0₆495
+0.13%
$ 495,340 $ 13,053
Jan 18, 3 PM $ 0.0₆495
+0.11%
$ 494,680 $ 13,128
Jan 18, 2 PM $ 0.0₆494
-0.23%
$ 494,150 $ 13,116
Jan 18, 1 PM $ 0.0₆495
+0.00%
$ 496,290 $ 13,143
Jan 18, 12 PM $ 0.0₆495
+9.21%
$ 495,290 $ 13,080
Jan 18, 11 AM $ 0.0₆454
-1.84%
$ 453,540 $ 12,931
Jan 18, 10 AM $ 0.0₆462
-0.72%
$ 461,080 $ 12,982
Jan 18, 9 AM $ 0.0₆465
-0.97%
$ 465,360 $ 12,843
Jan 18, 8 AM $ 0.0₆47
-1.76%
$ 469,940 $ 12,927
Jan 18, 7 AM $ 0.0₆478
-0.20%
$ 478,370 $ 12,920
Jan 18, 6 AM $ 0.0₆479
+0.20%
$ 479,340 $ 12,969
Jan 18, 5 AM $ 0.0₆478
-0.20%
$ 478,370 $ 12,947
Jan 18, 4 AM $ 0.0₆479
+0.20%
$ 479,340 $ 12,968
Jan 18, 3 AM $ 0.0₆478
-2.33%
$ 478,370 $ 12,848
Jan 18, 2 AM $ 0.0₆49
+0.00%
$ 489,760 $ 12,869
Jan 18, 1 AM $ 0.0₆49
+1.01%
$ 489,760 $ 12,864
Jan 18, 12 AM $ 0.0₆485
+0.00%
$ 484,860 $ 12,774
Jan 17, 11 PM $ 0.0₆485
+5.45%
$ 484,860 $ 13,060
Jan 17, 10 PM $ 0.0₆451
+0.00%
$ 451,360 $ 13,210
Jan 17, 8 PM $ 0.0₆441
-0.20%
$ 440,860 $ 12,970
Jan 17, 7 PM $ 0.0₆442
+0.49%
$ 441,750 $ 12,866
Jan 17, 6 PM $ 0.0₆44
-0.20%
$ 439,610 $ 12,843
Jan 17, 5 PM $ 0.0₆44
+0.00%
$ 440,490 $ 12,917
Jan 17, 4 PM $ 0.0₆44
+0.20%
$ 440,490 $ 12,928
Jan 17, 3 PM $ 0.0₆44
-0.20%
$ 439,600 $ 12,835
Jan 17, 2 PM $ 0.0₆44
+0.00%
$ 440,490 $ 12,810
Jan 17, 1 PM $ 0.0₆44
+0.20%
$ 440,490 $ 12,739
Jan 17, 12 PM $ 0.0₆44
-0.20%
$ 439,600 $ 12,766