GM Wagmi Historical Data

GM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₆434
-0.08%
$ 433,990 $ 12,138
Jan 21, 4 PM $ 0.0₆434
-0.57%
$ 434,350 $ 12,113
Jan 21, 3 PM $ 0.0₆437
+0.20%
$ 436,830 $ 12,103
Jan 21, 2 PM $ 0.0₆436
+0.53%
$ 435,940 $ 12,136
Jan 21, 1 PM $ 0.0₆434
-0.92%
$ 439,290 $ 12,268
Jan 21, 12 PM $ 0.0₆438
+0.00%
$ 442,030 $ 12,272
Jan 21, 11 AM $ 0.0₆438
+0.00%
$ 437,670 $ 12,202
Jan 21, 10 AM $ 0.0₆438
-0.91%
$ 437,670 $ 12,256
Jan 21, 9 AM $ 0.0₆442
+0.00%
$ 441,700 $ 12,384
Jan 21, 8 AM $ 0.0₆442
-0.20%
$ 441,700 $ 12,350
Jan 21, 7 AM $ 0.0₆443
-1.82%
$ 442,590 $ 12,161
Jan 21, 6 AM $ 0.0₆451
-0.22%
$ 450,780 $ 11,650
Jan 21, 5 AM $ 0.0₆452
+0.20%
$ 451,790 $ 11,594
Jan 21, 4 AM $ 0.0₆452
+0.00%
$ 451,790 $ 11,697
Jan 21, 3 AM $ 0.0₆452
+0.00%
$ 451,790 $ 11,793
Jan 21, 2 AM $ 0.0₆452
+0.20%
$ 451,790 $ 11,881
Jan 21, 1 AM $ 0.0₆451
+0.00%
$ 450,870 $ 11,802
Jan 21, 12 AM $ 0.0₆451
+0.00%
$ 450,870 $ 11,752
Jan 20, 11 PM $ 0.0₆451
-0.20%
$ 450,870 $ 11,639
Jan 20, 10 PM $ 0.0₆452
-4.49%
$ 451,790 $ 11,699
Jan 20, 9 PM $ 0.0₆473
+0.00%
$ 473,030 $ 11,843
Jan 20, 8 PM $ 0.0₆473
-0.20%
$ 473,030 $ 11,844
Jan 20, 7 PM $ 0.0₆473
-2.08%
$ 473,030 $ 11,714
Jan 20, 6 PM $ 0.0₆483
+0.20%
$ 483,090 $ 11,793
Jan 20, 5 PM $ 0.0₆482
+0.00%
$ 482,110 $ 11,640
Jan 20, 4 PM $ 0.0₆482
-0.20%
$ 482,110 $ 11,638
Jan 20, 3 PM $ 0.0₆483
+0.20%
$ 483,090 $ 11,577
Jan 20, 2 PM $ 0.0₆482
+0.00%
$ 482,110 $ 11,553
Jan 20, 1 PM $ 0.0₆482
-0.20%
$ 482,110 $ 11,415
Jan 20, 12 PM $ 0.0₆483
+0.20%
$ 483,090 $ 11,530
Jan 20, 11 AM $ 0.0₆482
+0.00%
$ 482,110 $ 11,615
Jan 20, 10 AM $ 0.0₆482
-0.43%
$ 482,110 $ 11,475
Jan 20, 9 AM $ 0.0₆484
-0.05%
$ 484,170 $ 11,442
Jan 20, 8 AM $ 0.0₆484
+7.18%
$ 484,400 $ 11,349
Jan 20, 6 AM $ 0.0₆48
+0.00%
$ 480,280 $ 12,234
Jan 20, 5 AM $ 0.0₆48
+0.00%
$ 480,280 $ 12,353
Jan 20, 4 AM $ 0.0₆48
+2.56%
$ 480,280 $ 12,379
Jan 20, 3 AM $ 0.0₆468
-0.20%
$ 468,270 $ 12,389
Jan 20, 2 AM $ 0.0₆469
+0.20%
$ 469,220 $ 12,255
Jan 20, 1 AM $ 0.0₆468
-0.37%
$ 468,270 $ 12,347
Jan 20, 12 AM $ 0.0₆47
-2.33%
$ 470,000 $ 12,349
Jan 19, 11 PM $ 0.0₆481
-1.34%
$ 481,220 $ 12,477
Jan 19, 10 PM $ 0.0₆491
+14.69%
$ 491,380 $ 12,502
Jan 19, 9 PM $ 0.0₆428
+0.20%
$ 433,420 $ 12,322
Jan 19, 8 PM $ 0.0₆428
-1.49%
$ 427,570 $ 12,368
Jan 19, 7 PM $ 0.0₆434
+0.20%
$ 433,150 $ 12,493
Jan 19, 6 PM $ 0.0₆433
+0.00%
$ 433,150 $ 12,393
Jan 19, 5 PM $ 0.0₆433
+0.00%
$ 433,150 $ 12,487
Jan 19, 4 PM $ 0.0₆433
-3.95%
$ 433,150 $ 12,485
Jan 19, 3 PM $ 0.0₆451
-0.56%
$ 450,980 $ 12,507