GM Wagmi Historical Data

GM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₆465
-1.03%
$ 465,300 $ 12,075
Jan 26, 1 AM $ 0.0₆47
+2.02%
$ 470,250 $ 12,074
Jan 26, 12 AM $ 0.0₆461
+1.77%
$ 460,830 $ 12,270
Jan 25, 11 PM $ 0.0₆453
-1.26%
$ 452,820 $ 12,207
Jan 25, 10 PM $ 0.0₆459
+0.00%
$ 458,600 $ 12,206
Jan 25, 9 PM $ 0.0₆459
+0.00%
$ 458,600 $ 12,254
Jan 25, 8 PM $ 0.0₆459
-0.20%
$ 458,600 $ 12,362
Jan 25, 7 PM $ 0.0₆46
+0.00%
$ 459,520 $ 12,306
Jan 25, 6 PM $ 0.0₆46
+0.00%
$ 459,520 $ 12,282
Jan 25, 5 PM $ 0.0₆46
+0.00%
$ 459,520 $ 12,284
Jan 25, 4 PM $ 0.0₆46
+0.20%
$ 459,520 $ 12,286
Jan 25, 3 PM $ 0.0₆459
-0.20%
$ 458,600 $ 12,364
Jan 25, 2 PM $ 0.0₆46
+0.00%
$ 459,520 $ 12,337
Jan 25, 1 PM $ 0.0₆46
+0.00%
$ 459,520 $ 12,398
Jan 25, 12 PM $ 0.0₆46
+0.20%
$ 459,520 $ 12,368
Jan 25, 11 AM $ 0.0₆459
+0.00%
$ 458,600 $ 12,431
Jan 25, 10 AM $ 0.0₆459
-0.20%
$ 458,600 $ 12,481
Jan 25, 9 AM $ 0.0₆46
+0.20%
$ 459,520 $ 12,533
Jan 25, 8 AM $ 0.0₆459
-0.20%
$ 458,600 $ 12,592
Jan 25, 7 AM $ 0.0₆46
+0.00%
$ 458,600 $ 12,622
Jan 25, 6 AM $ 0.0₆46
+0.20%
$ 459,520 $ 12,187
Jan 25, 5 AM $ 0.0₆459
+0.00%
$ 459,520 $ 12,254
Jan 25, 4 AM $ 0.0₆459
-0.20%
$ 458,600 $ 12,248
Jan 25, 3 AM $ 0.0₆46
+0.00%
$ 459,520 $ 12,327
Jan 25, 2 AM $ 0.0₆46
+0.00%
$ 459,520 $ 12,332
Jan 25, 1 AM $ 0.0₆46
+0.20%
$ 459,520 $ 12,519
Jan 25, 12 AM $ 0.0₆459
-0.20%
$ 458,600 $ 12,494
Jan 24, 11 PM $ 0.0₆459
+0.00%
$ 458,600 $ 12,617
Jan 24, 10 PM $ 0.0₆459
-2.48%
$ 458,600 $ 12,699
Jan 24, 9 PM $ 0.0₆463
+1.50%
$ 463,410 $ 12,769
Jan 24, 8 PM $ 0.0₆457
-1.29%
$ 456,560 $ 12,678
Jan 24, 7 PM $ 0.0₆463
-1.27%
$ 462,510 $ 12,832
Jan 24, 6 PM $ 0.0₆468
+3.90%
$ 468,450 $ 12,875
Jan 24, 5 PM $ 0.0₆451
-2.71%
$ 450,870 $ 12,867
Jan 24, 4 PM $ 0.0₆463
+0.20%
$ 463,440 $ 12,827
Jan 24, 3 PM $ 0.0₆462
-0.20%
$ 462,500 $ 12,758
Jan 24, 2 PM $ 0.0₆463
+0.20%
$ 463,440 $ 12,737
Jan 24, 1 PM $ 0.0₆462
+0.00%
$ 462,500 $ 12,667
Jan 24, 12 PM $ 0.0₆462
+0.00%
$ 462,500 $ 12,677
Jan 24, 11 AM $ 0.0₆462
-0.20%
$ 462,500 $ 12,587
Jan 24, 10 AM $ 0.0₆463
-0.22%
$ 462,500 $ 12,435
Jan 24, 9 AM $ 0.0₆464
-0.80%
$ 464,450 $ 12,548
Jan 24, 8 AM $ 0.0₆468
-0.24%
$ 469,120 $ 12,468
Jan 24, 7 AM $ 0.0₆469
-0.20%
$ 469,290 $ 12,418
Jan 24, 6 AM $ 0.0₆47
+2.87%
$ 470,230 $ 12,762
Jan 24, 5 AM $ 0.0₆457
-0.20%
$ 457,130 $ 12,653
Jan 24, 4 AM $ 0.0₆458
+0.17%
$ 458,060 $ 12,693
Jan 24, 3 AM $ 0.0₆457
-0.26%
$ 457,270 $ 12,610
Jan 24, 2 AM $ 0.0₆458
+16.02%
$ 458,460 $ 12,625
Jan 24, 1 AM $ 0.0₆395
+0.17%
$ 395,150 $ 12,568