GM Wagmi Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 717
Jun 10, 1 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 717
Jun 10, 12 PM $ 0.0₅359
+0.13%
$ 3.59 million $ 676
Jun 10, 11 AM $ 0.0₅358
+5.75%
$ 3.58 million $ 631
Jun 10, 10 AM $ 0.0₅339
-5.31%
$ 3.39 million $ 651
Jun 10, 9 AM $ 0.0₅358
+0.83%
$ 3.58 million $ 627
Jun 10, 8 AM $ 0.0₅355
+4.36%
$ 3.55 million $ 594
Jun 10, 7 AM $ 0.0₅358
+5.47%
$ 3.58 million $ 690
Jun 10, 6 AM $ 0.0₅339
-5.34%
$ 3.39 million $ 689
Jun 10, 5 AM $ 0.0₅358
+0.19%
$ 3.58 million $ 675
Jun 10, 4 AM $ 0.0₅357
+5.01%
$ 3.57 million $ 674
Jun 10, 3 AM $ 0.0₅34
-3.61%
$ 3.4 million $ 727
Jun 10, 2 AM $ 0.0₅353
+4.29%
$ 3.53 million $ 821
Jun 10, 1 AM $ 0.0₅339
-5.79%
$ 3.39 million $ 828
Jun 10, 12 AM $ 0.0₅359
+5.77%
$ 3.59 million $ 811
Jun 9, 11 PM $ 0.0₅34
-4.02%
$ 3.4 million $ 1,062
Jun 9, 10 PM $ 0.0₅35
+0.00%
$ 3.5 million $ 999
Jun 9, 9 PM $ 0.0₅35
+0.00%
$ 3.5 million $ 1,004
Jun 9, 8 PM $ 0.0₅35
-2.06%
$ 3.5 million $ 1,004
Jun 9, 7 PM $ 0.0₅357
+0.00%
$ 3.57 million $ 985
Jun 9, 6 PM $ 0.0₅357
+0.00%
$ 3.57 million $ 1,036
Jun 9, 5 PM $ 0.0₅357
+0.20%
$ 3.57 million $ 1,090
Jun 9, 4 PM $ 0.0₅357
+0.00%
$ 3.57 million $ 1,126
Jun 9, 3 PM $ 0.0₅357
+0.00%
$ 3.57 million $ 1,168
Jun 9, 2 PM $ 0.0₅357
+1.90%
$ 3.57 million $ 1,216
Jun 9, 1 PM $ 0.0₅35
+0.00%
$ 3.5 million $ 1,246
Jun 9, 12 PM $ 0.0₅35
+0.00%
$ 3.5 million $ 1,280
Jun 9, 11 AM $ 0.0₅35
-6.43%
$ 3.5 million $ 1,348
Jun 9, 10 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 1,342
Jun 9, 9 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 1,389
Jun 9, 8 AM $ 0.0₅374
+0.01%
$ 3.74 million $ 1,454
Jun 9, 7 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 1,356
Jun 9, 6 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 1,607
Jun 9, 5 AM $ 0.0₅374
+0.01%
$ 3.74 million $ 1,802
Jun 9, 4 AM $ 0.0₅374
+5.39%
$ 3.74 million $ 1,851
Jun 9, 12 AM $ 0.0₅383
+0.00%
$ 3.83 million $ 1,337
Jun 8, 11 PM $ 0.0₅383
+0.60%
$ 3.83 million $ 1,344
Jun 8, 10 PM $ 0.0₅381
+0.57%
$ 3.81 million $ 1,373
Jun 8, 9 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 1,438
Jun 8, 8 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 1,480
Jun 8, 7 PM $ 0.0₅379
-2.65%
$ 3.79 million $ 1,485
Jun 8, 6 PM $ 0.0₅389
+0.00%
$ 3.89 million $ 1,434
Jun 8, 5 PM $ 0.0₅389
-0.25%
$ 3.89 million $ 1,396
Jun 8, 4 PM $ 0.0₅39
-0.68%
$ 3.9 million $ 1,375
Jun 8, 3 PM $ 0.0₅393
+0.00%
$ 3.93 million $ 1,332
Jun 8, 2 PM $ 0.0₅393
-0.30%
$ 3.93 million $ 1,285
Jun 8, 1 PM $ 0.0₅394
+0.00%
$ 3.94 million $ 1,309
Jun 8, 12 PM $ 0.0₅394
-0.41%
$ 3.94 million $ 1,323
Jun 8, 11 AM $ 0.0₅395
-0.55%
$ 3.95 million $ 1,308
Jun 8, 10 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,284