GM Wagmi Historical Data

GM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₆49
+0.20%
$ 489,790 $ 12,528
Jan 28, 2 AM $ 0.0₆489
-1.31%
$ 488,810 $ 12,460
Jan 28, 1 AM $ 0.0₆495
+9.09%
$ 495,300 $ 12,435
Jan 28, 12 AM $ 0.0₆455
-2.33%
$ 455,500 $ 12,411
Jan 27, 11 PM $ 0.0₆466
+0.99%
$ 466,380 $ 12,309
Jan 27, 10 PM $ 0.0₆461
+1.28%
$ 460,860 $ 12,340
Jan 27, 9 PM $ 0.0₆455
+3.41%
$ 456,730 $ 12,204
Jan 27, 8 PM $ 0.0₆44
-0.20%
$ 440,050 $ 12,252
Jan 27, 7 PM $ 0.0₆441
+0.02%
$ 440,940 $ 12,188
Jan 27, 6 PM $ 0.0₆441
-3.67%
$ 440,870 $ 12,128
Jan 27, 5 PM $ 0.0₆458
-1.16%
$ 457,660 $ 12,168
Jan 27, 4 PM $ 0.0₆463
+0.00%
$ 463,990 $ 12,132
Jan 27, 3 PM $ 0.0₆463
+2.29%
$ 463,050 $ 12,103
Jan 27, 2 PM $ 0.0₆453
-0.65%
$ 452,440 $ 12,099
Jan 27, 1 PM $ 0.0₆456
+0.49%
$ 455,650 $ 12,114
Jan 27, 12 PM $ 0.0₆453
-0.17%
$ 453,430 $ 12,087
Jan 27, 11 AM $ 0.0₆454
+0.11%
$ 454,210 $ 12,007
Jan 27, 10 AM $ 0.0₆454
+0.00%
$ 452,770 $ 12,020
Jan 27, 9 AM $ 0.0₆454
+0.20%
$ 453,690 $ 12,012
Jan 27, 8 AM $ 0.0₆454
-0.43%
$ 453,690 $ 11,879
Jan 27, 7 AM $ 0.0₆456
+0.00%
$ 455,650 $ 11,824
Jan 27, 6 AM $ 0.0₆456
+0.00%
$ 455,650 $ 11,890
Jan 27, 5 AM $ 0.0₆456
-0.20%
$ 455,650 $ 11,876
Jan 27, 4 AM $ 0.0₆457
+0.20%
$ 456,580 $ 11,833
Jan 27, 3 AM $ 0.0₆456
-0.20%
$ 455,650 $ 11,719
Jan 27, 2 AM $ 0.0₆457
+0.00%
$ 456,580 $ 11,717
Jan 27, 1 AM $ 0.0₆457
-0.82%
$ 456,580 $ 11,779
Jan 27, 12 AM $ 0.0₆46
+0.00%
$ 460,350 $ 11,577
Jan 26, 11 PM $ 0.0₆46
+0.00%
$ 460,330 $ 11,648
Jan 26, 10 PM $ 0.0₆46
-0.20%
$ 460,350 $ 11,644
Jan 26, 9 PM $ 0.0₆46
-0.20%
$ 460,330 $ 11,686
Jan 26, 8 PM $ 0.0₆461
+0.00%
$ 461,270 $ 11,569
Jan 26, 7 PM $ 0.0₆461
+0.00%
$ 461,270 $ 11,612
Jan 26, 6 PM $ 0.0₆461
+0.00%
$ 461,270 $ 11,610
Jan 26, 5 PM $ 0.0₆461
+0.20%
$ 461,270 $ 11,607
Jan 26, 4 PM $ 0.0₆46
+0.00%
$ 461,270 $ 11,664
Jan 26, 3 PM $ 0.0₆46
+0.00%
$ 460,330 $ 11,649
Jan 26, 2 PM $ 0.0₆46
+0.00%
$ 461,270 $ 11,678
Jan 26, 1 PM $ 0.0₆46
-0.20%
$ 460,330 $ 11,667
Jan 26, 12 PM $ 0.0₆46
-0.20%
$ 460,330 $ 11,692
Jan 26, 11 AM $ 0.0₆461
+0.00%
$ 461,270 $ 11,782
Jan 26, 10 AM $ 0.0₆461
+0.00%
$ 461,270 $ 11,825
Jan 26, 9 AM $ 0.0₆461
+0.00%
$ 460,330 $ 11,893
Jan 26, 8 AM $ 0.0₆461
-0.96%
$ 461,270 $ 11,904
Jan 26, 7 AM $ 0.0₆466
+0.00%
$ 465,750 $ 11,981
Jan 26, 6 AM $ 0.0₆466
+0.00%
$ 465,750 $ 11,966
Jan 26, 5 AM $ 0.0₆466
-0.20%
$ 465,750 $ 11,923
Jan 26, 4 AM $ 0.0₆467
+0.20%
$ 466,690 $ 12,043
Jan 26, 3 AM $ 0.0₆466
+0.10%
$ 465,750 $ 12,091
Jan 26, 2 AM $ 0.0₆465
-1.03%
$ 465,300 $ 12,075