GM Wagmi Historical Data

GM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₆465
+0.00%
$ 464,740 $ 10,881
Jan 30, 3 AM $ 0.0₆465
+0.00%
$ 464,740 $ 10,978
Jan 30, 2 AM $ 0.0₆465
-0.67%
$ 464,740 $ 10,922
Jan 30, 1 AM $ 0.0₆468
-1.78%
$ 467,890 $ 10,982
Jan 30, 12 AM $ 0.0₆476
+0.00%
$ 476,350 $ 10,968
Jan 29, 11 PM $ 0.0₆476
+0.20%
$ 476,350 $ 11,064
Jan 29, 10 PM $ 0.0₆475
-1.24%
$ 476,350 $ 11,067
Jan 29, 9 PM $ 0.0₆481
+0.00%
$ 481,350 $ 11,192
Jan 29, 8 PM $ 0.0₆481
-0.20%
$ 481,350 $ 11,200
Jan 29, 7 PM $ 0.0₆482
-0.84%
$ 481,350 $ 11,179
Jan 29, 6 PM $ 0.0₆486
+1.69%
$ 486,410 $ 11,333
Jan 29, 5 PM $ 0.0₆478
+0.00%
$ 478,330 $ 11,414
Jan 29, 4 PM $ 0.0₆478
-1.17%
$ 478,330 $ 11,639
Jan 29, 3 PM $ 0.0₆484
+0.00%
$ 483,990 $ 11,824
Jan 29, 2 PM $ 0.0₆484
+0.20%
$ 483,990 $ 12,020
Jan 29, 1 PM $ 0.0₆483
+0.00%
$ 483,010 $ 12,126
Jan 29, 12 PM $ 0.0₆483
-0.20%
$ 483,010 $ 12,249
Jan 29, 11 AM $ 0.0₆483
-0.20%
$ 483,010 $ 12,304
Jan 29, 10 AM $ 0.0₆484
+0.20%
$ 483,990 $ 12,337
Jan 29, 9 AM $ 0.0₆483
+0.00%
$ 483,010 $ 12,422
Jan 29, 8 AM $ 0.0₆483
-0.20%
$ 483,990 $ 11,943
Jan 29, 7 AM $ 0.0₆484
+0.20%
$ 483,990 $ 11,551
Jan 29, 6 AM $ 0.0₆483
+0.00%
$ 483,010 $ 11,401
Jan 29, 5 AM $ 0.0₆483
-0.97%
$ 483,010 $ 11,438
Jan 29, 4 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,574
Jan 29, 3 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,633
Jan 29, 2 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,786
Jan 29, 1 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,818
Jan 29, 12 AM $ 0.0₆488
+0.00%
$ 487,740 $ 11,833
Jan 28, 11 PM $ 0.0₆488
+0.20%
$ 487,740 $ 11,925
Jan 28, 10 PM $ 0.0₆487
+0.00%
$ 486,760 $ 11,944
Jan 28, 9 PM $ 0.0₆487
-0.20%
$ 486,760 $ 11,970
Jan 28, 8 PM $ 0.0₆488
+0.00%
$ 487,740 $ 11,974
Jan 28, 7 PM $ 0.0₆488
+0.20%
$ 487,740 $ 12,022
Jan 28, 6 PM $ 0.0₆487
-0.20%
$ 486,760 $ 12,032
Jan 28, 5 PM $ 0.0₆488
+0.20%
$ 487,740 $ 11,977
Jan 28, 4 PM $ 0.0₆487
-0.20%
$ 486,760 $ 12,044
Jan 28, 3 PM $ 0.0₆488
+0.20%
$ 487,740 $ 12,034
Jan 28, 2 PM $ 0.0₆487
+0.00%
$ 486,760 $ 12,003
Jan 28, 1 PM $ 0.0₆487
+0.00%
$ 486,760 $ 11,942
Jan 28, 12 PM $ 0.0₆487
+0.00%
$ 487,740 $ 11,865
Jan 28, 11 AM $ 0.0₆487
+0.00%
$ 486,760 $ 11,800
Jan 28, 10 AM $ 0.0₆487
-2.17%
$ 486,760 $ 11,733
Jan 28, 9 AM $ 0.0₆498
+1.41%
$ 497,540 $ 11,654
Jan 28, 8 AM $ 0.0₆491
-0.20%
$ 490,610 $ 12,176
Jan 28, 7 AM $ 0.0₆492
+0.20%
$ 490,610 $ 12,598
Jan 28, 6 AM $ 0.0₆491
-0.20%
$ 490,610 $ 12,644
Jan 28, 5 AM $ 0.0₆492
+0.57%
$ 491,610 $ 12,622
Jan 28, 4 AM $ 0.0₆489
+0.00%
$ 488,810 $ 12,531
Jan 28, 3 AM $ 0.0₆49
+0.20%
$ 489,790 $ 12,528