GM Wagmi Historical Data

GM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₆477
-0.20%
$ 476,740 $ 11,279
Feb 1, 4 AM $ 0.0₆478
+0.20%
$ 477,700 $ 11,379
Feb 1, 3 AM $ 0.0₆477
+0.00%
$ 476,740 $ 11,382
Feb 1, 2 AM $ 0.0₆477
-0.20%
$ 476,740 $ 11,448
Feb 1, 1 AM $ 0.0₆478
+0.20%
$ 477,700 $ 11,551
Feb 1, 12 AM $ 0.0₆477
+0.00%
$ 476,740 $ 11,581
Jan 31, 11 PM $ 0.0₆477
-0.20%
$ 476,740 $ 11,620
Jan 31, 10 PM $ 0.0₆478
+0.00%
$ 477,700 $ 11,786
Jan 31, 9 PM $ 0.0₆478
+0.20%
$ 477,700 $ 11,912
Jan 31, 8 PM $ 0.0₆477
-0.20%
$ 477,700 $ 11,847
Jan 31, 7 PM $ 0.0₆478
+1.89%
$ 477,700 $ 11,907
Jan 31, 6 PM $ 0.0₆469
+0.20%
$ 468,820 $ 12,205
Jan 31, 5 PM $ 0.0₆468
-0.20%
$ 467,870 $ 12,385
Jan 31, 4 PM $ 0.0₆469
+0.20%
$ 468,800 $ 12,475
Jan 31, 3 PM $ 0.0₆469
+0.00%
$ 468,820 $ 12,378
Jan 31, 2 PM $ 0.0₆469
-3.46%
$ 468,820 $ 12,272
Jan 31, 1 PM $ 0.0₆486
+0.19%
$ 485,620 $ 12,217
Jan 31, 12 PM $ 0.0₆485
-0.19%
$ 484,680 $ 12,059
Jan 31, 11 AM $ 0.0₆485
+0.00%
$ 484,680 $ 11,760
Jan 31, 10 AM $ 0.0₆485
+0.00%
$ 484,680 $ 11,724
Jan 31, 9 AM $ 0.0₆485
+0.00%
$ 484,680 $ 11,645
Jan 31, 8 AM $ 0.0₆485
+0.00%
$ 484,680 $ 11,613
Jan 31, 7 AM $ 0.0₆485
-0.20%
$ 484,680 $ 11,471
Jan 31, 6 AM $ 0.0₆486
+0.00%
$ 485,660 $ 11,479
Jan 31, 5 AM $ 0.0₆486
-1.64%
$ 485,660 $ 11,512
Jan 31, 4 AM $ 0.0₆494
+0.00%
$ 493,780 $ 11,508
Jan 31, 3 AM $ 0.0₆494
+0.00%
$ 493,780 $ 11,335
Jan 31, 2 AM $ 0.0₆494
+0.00%
$ 493,780 $ 11,322
Jan 31, 1 AM $ 0.0₆494
-0.16%
$ 493,780 $ 11,231
Jan 31, 12 AM $ 0.0₆495
+0.00%
$ 495,560 $ 11,251
Jan 30, 11 PM $ 0.0₆495
-0.51%
$ 494,550 $ 11,090
Jan 30, 10 PM $ 0.0₆497
+0.20%
$ 497,110 $ 11,025
Jan 30, 9 PM $ 0.0₆496
-0.20%
$ 496,100 $ 10,851
Jan 30, 8 PM $ 0.0₆497
+0.20%
$ 497,110 $ 10,820
Jan 30, 7 PM $ 0.0₆496
+0.30%
$ 496,100 $ 10,795
Jan 30, 6 PM $ 0.0₆495
+10.57%
$ 494,620 $ 10,678
Jan 30, 5 PM $ 0.0₆447
-0.83%
$ 447,320 $ 10,535
Jan 30, 4 PM $ 0.0₆45
+0.56%
$ 449,380 $ 10,144
Jan 30, 3 PM $ 0.0₆448
+0.20%
$ 447,720 $ 10,058
Jan 30, 2 PM $ 0.0₆447
-3.50%
$ 446,810 $ 9,973
Jan 30, 1 PM $ 0.0₆461
-4.40%
$ 461,000 $ 10,034
Jan 30, 12 PM $ 0.0₆482
+0.00%
$ 482,220 $ 10,196
Jan 30, 11 AM $ 0.0₆482
+0.20%
$ 481,250 $ 10,494
Jan 30, 10 AM $ 0.0₆481
-0.20%
$ 481,250 $ 10,569
Jan 30, 9 AM $ 0.0₆482
+3.37%
$ 482,220 $ 10,665
Jan 30, 8 AM $ 0.0₆466
-0.20%
$ 465,570 $ 10,817
Jan 30, 7 AM $ 0.0₆467
+0.20%
$ 465,570 $ 10,885
Jan 30, 6 AM $ 0.0₆466
+0.00%
$ 465,570 $ 10,963
Jan 30, 5 AM $ 0.0₆466
+0.18%
$ 465,570 $ 10,917
Jan 30, 4 AM $ 0.0₆465
+0.00%
$ 464,740 $ 10,881