GM Wagmi Historical Data

GM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0₆525
-2.18%
$ 524,580 $ 12,937
Feb 3, 10 AM $ 0.0₆537
+0.00%
$ 536,750 $ 12,882
Feb 3, 9 AM $ 0.0₆537
+0.94%
$ 536,750 $ 12,788
Feb 3, 8 AM $ 0.0₆532
-0.73%
$ 531,730 $ 12,743
Feb 3, 7 AM $ 0.0₆536
-2.39%
$ 535,660 $ 12,720
Feb 3, 6 AM $ 0.0₆549
-0.32%
$ 548,780 $ 12,702
Feb 3, 5 AM $ 0.0₆551
-10.30%
$ 550,520 $ 12,732
Feb 3, 4 AM $ 0.0₆614
+0.00%
$ 613,740 $ 12,597
Feb 2, 10 PM $ 0.0₆473
+0.00%
$ 473,200 $ 12,471
Feb 2, 9 PM $ 0.0₆473
+0.00%
$ 473,200 $ 12,266
Feb 2, 8 PM $ 0.0₆473
+0.00%
$ 473,200 $ 12,389
Feb 2, 7 PM $ 0.0₆472
-0.20%
$ 472,240 $ 12,325
Feb 2, 6 PM $ 0.0₆473
+0.20%
$ 473,200 $ 12,249
Feb 2, 5 PM $ 0.0₆472
-0.20%
$ 472,240 $ 12,242
Feb 2, 4 PM $ 0.0₆473
+0.20%
$ 473,200 $ 12,238
Feb 2, 3 PM $ 0.0₆472
-0.20%
$ 472,240 $ 12,249
Feb 2, 2 PM $ 0.0₆473
+0.20%
$ 473,200 $ 12,270
Feb 2, 1 PM $ 0.0₆472
-0.20%
$ 472,240 $ 12,354
Feb 2, 12 PM $ 0.0₆473
+0.00%
$ 473,200 $ 12,265
Feb 2, 11 AM $ 0.0₆473
+0.00%
$ 473,200 $ 12,274
Feb 2, 10 AM $ 0.0₆473
+0.20%
$ 473,200 $ 12,240
Feb 2, 9 AM $ 0.0₆472
+0.92%
$ 472,240 $ 12,251
Feb 2, 8 AM $ 0.0₆468
-2.19%
$ 467,950 $ 12,230
Feb 2, 7 AM $ 0.0₆478
+1.11%
$ 478,430 $ 12,192
Feb 2, 6 AM $ 0.0₆473
-1.10%
$ 473,160 $ 12,212
Feb 2, 5 AM $ 0.0₆478
-1.58%
$ 478,430 $ 12,283
Feb 2, 4 AM $ 0.0₆486
-2.30%
$ 486,110 $ 12,204
Feb 2, 3 AM $ 0.0₆498
+0.20%
$ 497,530 $ 12,226
Feb 2, 2 AM $ 0.0₆497
+0.00%
$ 496,530 $ 12,058
Feb 2, 1 AM $ 0.0₆497
-0.20%
$ 496,530 $ 11,945
Feb 2, 12 AM $ 0.0₆498
+0.20%
$ 497,530 $ 11,873
Feb 1, 11 PM $ 0.0₆497
+0.00%
$ 496,530 $ 11,810
Feb 1, 10 PM $ 0.0₆497
-0.20%
$ 496,530 $ 11,655
Feb 1, 9 PM $ 0.0₆497
+0.00%
$ 496,530 $ 11,548
Feb 1, 8 PM $ 0.0₆497
+0.00%
$ 496,530 $ 11,561
Feb 1, 7 PM $ 0.0₆497
+0.00%
$ 496,530 $ 11,595
Feb 1, 6 PM $ 0.0₆497
+10.68%
$ 496,530 $ 11,350
Feb 1, 5 PM $ 0.0₆449
+0.00%
$ 448,610 $ 11,218
Feb 1, 4 PM $ 0.0₆449
-1.10%
$ 448,610 $ 11,282
Feb 1, 3 PM $ 0.0₆454
+1.67%
$ 453,600 $ 11,334
Feb 1, 2 PM $ 0.0₆446
+0.00%
$ 446,140 $ 11,305
Feb 1, 1 PM $ 0.0₆446
-3.50%
$ 446,140 $ 11,224
Feb 1, 12 PM $ 0.0₆462
+0.00%
$ 462,300 $ 11,283
Feb 1, 11 AM $ 0.0₆462
-0.30%
$ 461,360 $ 11,318
Feb 1, 10 AM $ 0.0₆464
-0.20%
$ 463,680 $ 11,286
Feb 1, 9 AM $ 0.0₆465
-0.99%
$ 464,610 $ 11,285
Feb 1, 8 AM $ 0.0₆469
+0.20%
$ 469,260 $ 11,294
Feb 1, 7 AM $ 0.0₆469
+0.20%
$ 469,260 $ 11,347
Feb 1, 6 AM $ 0.0₆469
-1.57%
$ 469,260 $ 11,308
Feb 1, 5 AM $ 0.0₆477
-0.20%
$ 476,740 $ 11,279