GM Wagmi Historical Data

GM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₆947
+2.43%
$ 946,550 $ 11,757
Feb 9, 3 PM $ 0.0₆924
-2.00%
$ 924,070 $ 11,660
Feb 9, 2 PM $ 0.0₆943
+0.20%
$ 942,970 $ 11,587
Feb 9, 1 PM $ 0.0₆941
+2.02%
$ 941,080 $ 11,569
Feb 9, 12 PM $ 0.0₆922
+3.13%
$ 922,440 $ 11,481
Feb 9, 11 AM $ 0.0₆894
-0.20%
$ 894,480 $ 11,453
Feb 9, 10 AM $ 0.0₆875
-7.57%
$ 874,860 $ 11,522
Feb 9, 9 AM $ 0.0₆947
-2.40%
$ 946,530 $ 11,453
Feb 9, 8 AM $ 0.0₆972
+0.13%
$ 971,730 $ 11,512
Feb 9, 7 AM $ 0.0₆97
-0.44%
$ 970,470 $ 11,386
Feb 9, 6 AM $ 0.0₆975
+0.18%
$ 974,780 $ 11,295
Feb 9, 5 AM $ 0.0₆973
-0.98%
$ 973,000 $ 11,284
Feb 9, 4 AM $ 0.0₆983
+0.20%
$ 982,590 $ 11,194
Feb 9, 3 AM $ 0.0₆981
+2.15%
$ 980,620 $ 11,091
Feb 9, 2 AM $ 0.0₆95
-1.49%
$ 950,000 $ 10,934
Feb 9, 1 AM $ 0.0₆964
-0.06%
$ 964,360 $ 10,885
Feb 9, 12 AM $ 0.0₆963
-0.96%
$ 963,010 $ 10,936
Feb 8, 11 PM $ 0.0₆972
+10.30%
$ 972,370 $ 10,726
Feb 8, 8 PM $ 0.0₆672
+9.14%
$ 672,010 $ 10,311
Feb 8, 7 PM $ 0.0₆614
-0.20%
$ 614,500 $ 10,018
Feb 8, 6 PM $ 0.0₆616
+0.00%
$ 615,740 $ 10,591
Feb 8, 5 PM $ 0.0₆616
+0.00%
$ 615,730 $ 11,009
Feb 8, 4 PM $ 0.0₆616
+0.00%
$ 614,500 $ 11,546
Feb 8, 3 PM $ 0.0₆616
+0.20%
$ 615,740 $ 12,053
Feb 8, 2 PM $ 0.0₆614
-0.20%
$ 614,500 $ 12,487
Feb 8, 1 PM $ 0.0₆616
+0.20%
$ 615,720 $ 13,006
Feb 8, 12 PM $ 0.0₆614
-0.20%
$ 614,500 $ 13,432
Feb 8, 11 AM $ 0.0₆616
+0.14%
$ 615,750 $ 13,925
Feb 8, 10 AM $ 0.0₆616
-1.91%
$ 615,870 $ 14,382
Feb 8, 9 AM $ 0.0₆629
+0.00%
$ 629,120 $ 14,777
Feb 8, 8 AM $ 0.0₆629
+0.20%
$ 629,120 $ 15,148
Feb 8, 7 AM $ 0.0₆628
+0.00%
$ 627,860 $ 15,704
Feb 8, 6 AM $ 0.0₆628
+8.68%
$ 627,860 $ 16,251
Feb 8, 5 AM $ 0.0₆578
-0.20%
$ 577,700 $ 16,597
Feb 8, 4 AM $ 0.0₆579
+0.20%
$ 578,860 $ 16,983
Feb 8, 3 AM $ 0.0₆578
-0.20%
$ 577,700 $ 17,158
Feb 8, 2 AM $ 0.0₆579
+0.20%
$ 578,860 $ 17,375
Feb 8, 1 AM $ 0.0₆578
-0.20%
$ 577,700 $ 17,857
Feb 8, 12 AM $ 0.0₆579
+0.20%
$ 578,860 $ 18,299
Feb 7, 11 PM $ 0.0₆578
-0.20%
$ 577,700 $ 18,765
Feb 7, 10 PM $ 0.0₆579
-2.02%
$ 578,860 $ 19,290
Feb 7, 9 PM $ 0.0₆591
+4.43%
$ 565,720 $ 19,614
Feb 7, 8 PM $ 0.0₆566
-1.42%
$ 565,720 $ 19,759
Feb 7, 7 PM $ 0.0₆574
+0.00%
$ 573,870 $ 19,657
Feb 7, 6 PM $ 0.0₆574
+0.00%
$ 573,870 $ 19,526
Feb 7, 5 PM $ 0.0₆574
+1.89%
$ 573,870 $ 19,597
Feb 7, 4 PM $ 0.0₆563
+0.00%
$ 563,240 $ 19,715
Feb 7, 3 PM $ 0.0₆563
+0.20%
$ 563,240 $ 19,692
Feb 7, 2 PM $ 0.0₆563
+0.20%
$ 563,240 $ 19,819
Feb 7, 1 PM $ 0.0₆562
-2.28%
$ 562,110 $ 19,776