GM Wagmi Historical Data

GM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₆99
+0.20%
$ 990,230 $ 9,670
Feb 11, 8 PM $ 0.0₆988
-0.52%
$ 988,250 $ 9,638
Feb 11, 7 PM $ 0.0₆993
+0.00%
$ 993,440 $ 9,785
Feb 11, 6 PM $ 0.0₆993
-1.25%
$ 993,440 $ 9,851
Feb 11, 5 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 9,917
Feb 11, 4 PM $ 0.0₅101
+0.20%
$ 1.01 million $ 9,941
Feb 11, 3 PM $ 0.0₅1
+1.87%
$ 1 million $ 9,962
Feb 11, 2 PM $ 0.0₆985
-4.05%
$ 985,480 $ 10,027
Feb 11, 1 PM $ 0.0₅103
+0.20%
$ 1.03 million $ 9,921
Feb 11, 12 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 9,975
Feb 11, 11 AM $ 0.0₅103
-0.20%
$ 1.03 million $ 9,977
Feb 11, 10 AM $ 0.0₅103
+0.00%
$ 1.03 million $ 9,874
Feb 11, 9 AM $ 0.0₅103
+0.14%
$ 1.03 million $ 9,974
Feb 11, 8 AM $ 0.0₅103
-0.20%
$ 1.03 million $ 9,989
Feb 11, 7 AM $ 0.0₅103
+0.20%
$ 1.03 million $ 9,958
Feb 11, 6 AM $ 0.0₅103
+0.14%
$ 1.03 million $ 9,949
Feb 11, 5 AM $ 0.0₅102
-0.95%
$ 1.02 million $ 9,934
Feb 11, 4 AM $ 0.0₅103
+0.00%
$ 1.03 million $ 9,916
Feb 11, 3 AM $ 0.0₅103
-0.87%
$ 1.03 million $ 9,945
Feb 11, 2 AM $ 0.0₅104
+0.20%
$ 1.04 million $ 10,028
Feb 11, 1 AM $ 0.0₅104
-0.01%
$ 1.04 million $ 10,010
Feb 11, 12 AM $ 0.0₅104
-0.74%
$ 1.04 million $ 9,934
Feb 10, 11 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 9,932
Feb 10, 10 PM $ 0.0₅105
-0.43%
$ 1.05 million $ 9,952
Feb 10, 9 PM $ 0.0₅105
-0.20%
$ 1.05 million $ 10,111
Feb 10, 8 PM $ 0.0₅106
+0.63%
$ 1.06 million $ 10,181
Feb 10, 7 PM $ 0.0₅105
-0.56%
$ 1.05 million $ 10,172
Feb 10, 6 PM $ 0.0₅105
+1.90%
$ 1.05 million $ 10,124
Feb 10, 5 PM $ 0.0₅104
-0.63%
$ 1.04 million $ 10,177
Feb 10, 4 PM $ 0.0₅104
+1.15%
$ 1.04 million $ 10,174
Feb 10, 3 PM $ 0.0₅103
-1.60%
$ 1.03 million $ 10,204
Feb 10, 2 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 10,233
Feb 10, 1 PM $ 0.0₅105
+1.54%
$ 1.05 million $ 10,221
Feb 10, 12 PM $ 0.0₅103
-0.20%
$ 1.03 million $ 10,236
Feb 10, 11 AM $ 0.0₅103
-2.03%
$ 1.03 million $ 10,221
Feb 10, 10 AM $ 0.0₅105
-0.20%
$ 1.01 million $ 10,123
Feb 10, 9 AM $ 0.0₅106
+0.63%
$ 1.06 million $ 10,196
Feb 10, 8 AM $ 0.0₅106
-1.31%
$ 1.06 million $ 10,194
Feb 10, 7 AM $ 0.0₅107
+1.19%
$ 1.07 million $ 10,226
Feb 10, 6 AM $ 0.0₅106
+0.73%
$ 1.06 million $ 10,313
Feb 10, 5 AM $ 0.0₅105
+2.51%
$ 1.05 million $ 10,474
Feb 10, 4 AM $ 0.0₅103
-4.18%
$ 1.03 million $ 10,473
Feb 10, 3 AM $ 0.0₅107
-0.08%
$ 1.07 million $ 10,522
Feb 9, 10 PM $ 0.0₆947
+0.20%
$ 946,620 $ 10,344
Feb 9, 9 PM $ 0.0₆945
+0.00%
$ 944,710 $ 10,306
Feb 9, 8 PM $ 0.0₆945
-0.43%
$ 944,710 $ 10,278
Feb 9, 7 PM $ 0.0₆949
+0.32%
$ 946,920 $ 11,893
Feb 9, 6 PM $ 0.0₆946
-0.08%
$ 945,770 $ 11,865
Feb 9, 5 PM $ 0.0₆947
-0.20%
$ 946,550 $ 11,861
Feb 9, 4 PM $ 0.0₆947
+2.43%
$ 946,550 $ 11,757