GM Wagmi Historical Data

GM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₅104
+0.20%
$ 1.04 million $ 9,214
Feb 13, 9 PM $ 0.0₅104
-1.33%
$ 1.04 million $ 9,287
Feb 13, 8 PM $ 0.0₅105
+0.20%
$ 1.05 million $ 9,165
Feb 13, 7 PM $ 0.0₅105
-0.20%
$ 1.05 million $ 9,199
Feb 13, 6 PM $ 0.0₅105
+0.20%
$ 1.05 million $ 9,120
Feb 13, 5 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 9,039
Feb 13, 4 PM $ 0.0₅105
-0.20%
$ 1.05 million $ 8,943
Feb 13, 3 PM $ 0.0₅105
+0.20%
$ 1.05 million $ 9,033
Feb 13, 2 PM $ 0.0₅105
+1.26%
$ 1.05 million $ 9,057
Feb 13, 1 PM $ 0.0₅104
+0.20%
$ 1.04 million $ 9,099
Feb 13, 12 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 9,131
Feb 13, 11 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 9,045
Feb 13, 10 AM $ 0.0₅104
-1.23%
$ 1.04 million $ 8,991
Feb 13, 9 AM $ 0.0₅105
-1.83%
$ 1.05 million $ 9,007
Feb 13, 8 AM $ 0.0₅107
-0.61%
$ 1.07 million $ 8,861
Feb 13, 7 AM $ 0.0₅108
+0.63%
$ 1.08 million $ 8,702
Feb 13, 6 AM $ 0.0₅107
+0.00%
$ 1.07 million $ 8,698
Feb 13, 5 AM $ 0.0₅107
-0.20%
$ 1.07 million $ 8,696
Feb 13, 4 AM $ 0.0₅107
+0.19%
$ 1.07 million $ 8,689
Feb 13, 3 AM $ 0.0₅107
+0.04%
$ 1.07 million $ 8,742
Feb 13, 2 AM $ 0.0₅107
-0.50%
$ 1.07 million $ 8,867
Feb 13, 1 AM $ 0.0₅107
+5.19%
$ 1.07 million $ 8,845
Feb 13, 12 AM $ 0.0₅102
+5.28%
$ 1.02 million $ 8,715
Feb 12, 11 PM $ 0.0₆97
+2.13%
$ 970,000 $ 8,678
Feb 12, 10 PM $ 0.0₆95
-0.45%
$ 949,760 $ 8,590
Feb 12, 9 PM $ 0.0₆954
-0.61%
$ 954,060 $ 8,605
Feb 12, 8 PM $ 0.0₆96
+0.00%
$ 961,550 $ 8,702
Feb 12, 7 PM $ 0.0₆96
+0.00%
$ 961,820 $ 8,695
Feb 12, 6 PM $ 0.0₆96
-1.21%
$ 959,890 $ 8,709
Feb 12, 5 PM $ 0.0₆972
+1.75%
$ 971,640 $ 8,704
Feb 12, 4 PM $ 0.0₆955
-0.63%
$ 954,890 $ 8,773
Feb 12, 3 PM $ 0.0₆961
-3.28%
$ 960,900 $ 8,788
Feb 12, 2 PM $ 0.0₆994
-0.20%
$ 993,520 $ 8,764
Feb 12, 1 PM $ 0.0₆996
+0.00%
$ 995,510 $ 8,805
Feb 12, 12 PM $ 0.0₆996
+2.03%
$ 995,510 $ 8,811
Feb 12, 11 AM $ 0.0₆976
+0.00%
$ 975,710 $ 8,943
Feb 12, 10 AM $ 0.0₆976
+0.00%
$ 975,710 $ 9,143
Feb 12, 9 AM $ 0.0₆976
+0.00%
$ 975,710 $ 9,082
Feb 12, 8 AM $ 0.0₆976
-0.45%
$ 975,710 $ 9,160
Feb 12, 7 AM $ 0.0₆98
-0.62%
$ 984,160 $ 9,306
Feb 12, 6 AM $ 0.0₆986
+0.00%
$ 986,150 $ 9,325
Feb 12, 5 AM $ 0.0₆986
+0.00%
$ 986,150 $ 9,412
Feb 12, 4 AM $ 0.0₆986
+0.00%
$ 986,150 $ 9,507
Feb 12, 3 AM $ 0.0₆984
-0.61%
$ 984,160 $ 9,460
Feb 12, 2 AM $ 0.0₆99
+0.00%
$ 990,230 $ 9,402
Feb 12, 1 AM $ 0.0₆988
+0.00%
$ 988,250 $ 9,358
Feb 12, 12 AM $ 0.0₆99
+0.20%
$ 990,230 $ 9,476
Feb 11, 11 PM $ 0.0₆99
+0.00%
$ 990,230 $ 9,468
Feb 11, 10 PM $ 0.0₆988
-0.20%
$ 988,250 $ 9,443
Feb 11, 9 PM $ 0.0₆99
+0.20%
$ 990,230 $ 9,670