GM Wagmi Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₅344
+0.00%
$ -- $ 1,389
Jun 13, 5 AM $ 0.0₅344
+0.00%
$ 3.44 million $ 1,385
Jun 12, 11 PM $ 0.0₅406
+0.20%
$ 4.06 million $ 2,403
Jun 12, 10 PM $ 0.0₅405
-0.20%
$ 4.05 million $ 2,401
Jun 12, 9 PM $ 0.0₅406
+0.23%
$ 4.06 million $ 2,373
Jun 12, 8 PM $ 0.0₅405
-0.21%
$ 4.05 million $ 2,321
Jun 12, 7 PM $ 0.0₅406
+4.09%
$ 4.06 million $ 2,273
Jun 12, 6 PM $ 0.0₅39
-3.53%
$ 3.9 million $ 2,365
Jun 12, 5 PM $ 0.0₅404
-0.02%
$ 4.04 million $ 2,317
Jun 12, 4 PM $ 0.0₅404
+0.00%
$ 4.04 million $ 2,263
Jun 12, 3 PM $ 0.0₅404
-0.81%
$ 4.04 million $ 2,217
Jun 12, 2 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 2,190
Jun 12, 1 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 2,196
Jun 12, 7 AM $ 0.0₅368
+0.00%
$ 3.68 million $ 2,005
Jun 12, 1 AM $ 0.0₅294
-5.18%
$ 2.94 million $ 746
Jun 12, 12 AM $ 0.0₅31
+0.09%
$ 3.1 million $ 750
Jun 11, 11 PM $ 0.0₅31
+3.79%
$ 3.1 million $ 753
Jun 11, 10 PM $ 0.0₅298
+1.75%
$ 2.98 million $ 757
Jun 11, 9 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 795
Jun 11, 8 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 795
Jun 11, 7 PM $ 0.0₅293
-15.67%
$ 2.93 million $ 795
Jun 11, 6 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 642
Jun 11, 5 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 642
Jun 11, 4 PM $ 0.0₅348
-0.03%
$ 3.48 million $ 642
Jun 11, 3 PM $ 0.0₅348
+2.73%
$ 3.48 million $ 640
Jun 11, 2 PM $ 0.0₅339
-4.73%
$ 3.39 million $ 595
Jun 11, 1 PM $ 0.0₅355
-0.14%
$ 3.55 million $ 544
Jun 11, 12 PM $ 0.0₅356
+0.00%
$ 3.56 million $ 535
Jun 11, 11 AM $ 0.0₅356
+5.12%
$ 3.56 million $ 579
Jun 11, 10 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 579
Jun 11, 9 AM $ 0.0₅356
+0.00%
$ 3.56 million $ 605
Jun 11, 8 AM $ 0.0₅356
-0.04%
$ 3.56 million $ 622
Jun 11, 7 AM $ 0.0₅356
+0.26%
$ 3.56 million $ 660
Jun 11, 6 AM $ 0.0₅355
+4.85%
$ 3.55 million $ 669
Jun 11, 5 AM $ 0.0₅339
-4.74%
$ 3.39 million $ 676
Jun 11, 4 AM $ 0.0₅356
+5.04%
$ 3.56 million $ 701
Jun 11, 3 AM $ 0.0₅339
+0.01%
$ 3.39 million $ 693
Jun 11, 2 AM $ 0.0₅339
-4.68%
$ 3.39 million $ 721
Jun 11, 1 AM $ 0.0₅355
+5.61%
$ 3.55 million $ 717
Jun 11, 12 AM $ 0.0₅337
-5.53%
$ 3.37 million $ 712
Jun 10, 11 PM $ 0.0₅356
+5.54%
$ 3.56 million $ 726
Jun 10, 10 PM $ 0.0₅337
-5.96%
$ 3.37 million $ 754
Jun 10, 9 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 697
Jun 10, 8 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 697
Jun 10, 7 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 716
Jun 10, 6 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 716
Jun 10, 5 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 716
Jun 10, 4 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 717
Jun 10, 3 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 717
Jun 10, 2 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 717