GM Wagmi Historical Data

GM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅126
-2.67%
$ 1.26 million $ 9,327
Feb 27, 1 PM $ 0.0₅129
-0.20%
$ 1.29 million $ 9,454
Feb 27, 12 PM $ 0.0₅129
-1.41%
$ 1.29 million $ 9,367
Feb 27, 11 AM $ 0.0₅131
+2.99%
$ 1.31 million $ 9,327
Feb 27, 10 AM $ 0.0₅128
-5.53%
$ 1.28 million $ 9,234
Feb 27, 9 AM $ 0.0₅136
-0.52%
$ 1.36 million $ 9,237
Feb 27, 8 AM $ 0.0₅136
+0.10%
$ 1.36 million $ 9,545
Feb 27, 7 AM $ 0.0₅137
+0.22%
$ 1.37 million $ 9,414
Feb 27, 6 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,401
Feb 27, 5 AM $ 0.0₅137
-0.78%
$ 1.37 million $ 9,527
Feb 27, 4 AM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,857
Feb 27, 3 AM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,753
Feb 27, 2 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,654
Feb 27, 1 AM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,768
Feb 27, 12 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,908
Feb 26, 11 PM $ 0.0₅138
-0.20%
$ 1.38 million $ 9,867
Feb 26, 10 PM $ 0.0₅138
-1.16%
$ 1.38 million $ 9,847
Feb 26, 9 PM $ 0.0₅14
-0.20%
$ 1.4 million $ 9,916
Feb 26, 8 PM $ 0.0₅14
+0.20%
$ 1.4 million $ 9,966
Feb 26, 7 PM $ 0.0₅14
-0.20%
$ 1.4 million $ 9,935
Feb 26, 6 PM $ 0.0₅14
+0.20%
$ 1.4 million $ 9,968
Feb 26, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,952
Feb 26, 4 PM $ 0.0₅14
-2.68%
$ 1.4 million $ 9,878
Feb 26, 3 PM $ 0.0₅144
-1.58%
$ 1.44 million $ 9,919
Feb 26, 2 PM $ 0.0₅146
-3.94%
$ 1.46 million $ 9,832
Feb 26, 1 PM $ 0.0₅152
-0.24%
$ 1.52 million $ 9,676
Feb 26, 12 PM $ 0.0₅152
+0.13%
$ 1.52 million $ 9,856
Feb 26, 11 AM $ 0.0₅152
+0.01%
$ 1.52 million $ 9,726
Feb 26, 10 AM $ 0.0₅152
-0.05%
$ 1.52 million $ 9,618
Feb 26, 9 AM $ 0.0₅152
-1.55%
$ 1.52 million $ 9,621
Feb 26, 8 AM $ 0.0₅155
-0.50%
$ 1.55 million $ 9,316
Feb 26, 7 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 9,225
Feb 26, 6 AM $ 0.0₅156
-0.02%
$ 1.56 million $ 9,279
Feb 26, 5 AM $ 0.0₅156
+6.94%
$ 1.56 million $ 9,214
Feb 26, 4 AM $ 0.0₅146
-0.33%
$ 1.46 million $ 9,036
Feb 26, 3 AM $ 0.0₅146
+0.03%
$ 1.46 million $ 9,291
Feb 26, 2 AM $ 0.0₅146
+0.37%
$ 1.46 million $ 9,392
Feb 26, 1 AM $ 0.0₅145
-0.98%
$ 1.45 million $ 9,605
Feb 26, 12 AM $ 0.0₅147
-0.88%
$ 1.47 million $ 9,453
Feb 25, 11 PM $ 0.0₅148
+1.38%
$ 1.48 million $ 9,532
Feb 25, 10 PM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,565
Feb 25, 9 PM $ 0.0₅146
-2.30%
$ 1.46 million $ 9,598
Feb 25, 8 PM $ 0.0₅15
+0.55%
$ 1.5 million $ 9,588
Feb 25, 7 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,668
Feb 25, 6 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,594
Feb 25, 5 PM $ 0.0₅149
+0.27%
$ 1.49 million $ 9,504
Feb 25, 4 PM $ 0.0₅148
+1.15%
$ 1.48 million $ 9,465
Feb 25, 3 PM $ 0.0₅147
-0.07%
$ 1.47 million $ 9,354
Feb 25, 2 PM $ 0.0₅147
-0.03%
$ 1.47 million $ 9,410
Feb 25, 1 PM $ 0.0₅147
+0.17%
$ 1.47 million $ 9,436