GM Wagmi Historical Data

GM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,743
Mar 3, 7 PM $ 0.0₅145
-0.20%
$ 1.45 million $ 9,717
Mar 3, 6 PM $ 0.0₅145
-0.91%
$ 1.45 million $ 9,637
Mar 3, 5 PM $ 0.0₅147
-0.20%
$ 1.47 million $ 9,554
Mar 3, 4 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,559
Mar 3, 3 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,606
Mar 3, 2 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,686
Mar 3, 1 PM $ 0.0₅147
-1.79%
$ 1.47 million $ 9,771
Mar 3, 12 PM $ 0.0₅149
-0.03%
$ 1.49 million $ 9,745
Mar 3, 11 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,712
Mar 3, 10 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,695
Mar 3, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,735
Mar 3, 8 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 9,788
Mar 3, 7 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 9,768
Mar 3, 6 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 9,647
Mar 3, 5 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,664
Mar 3, 4 AM $ 0.0₅149
-0.01%
$ 1.49 million $ 9,500
Mar 3, 3 AM $ 0.0₅15
-0.23%
$ 1.5 million $ 9,403
Mar 3, 2 AM $ 0.0₅15
+9.01%
$ 1.5 million $ 9,324
Mar 3, 1 AM $ 0.0₅137
+11.68%
$ 1.37 million $ 8,974
Mar 3, 12 AM $ 0.0₅123
-0.20%
$ 1.23 million $ 8,415
Mar 2, 11 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 8,401
Mar 2, 10 PM $ 0.0₅123
+0.20%
$ 1.23 million $ 8,534
Mar 2, 9 PM $ 0.0₅123
-0.20%
$ 1.23 million $ 8,618
Mar 2, 8 PM $ 0.0₅123
+0.20%
$ 1.23 million $ 8,533
Mar 2, 7 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 8,514
Mar 2, 6 PM $ 0.0₅123
+0.21%
$ 1.23 million $ 8,510
Mar 2, 5 PM $ 0.0₅123
-0.46%
$ 1.23 million $ 8,691
Mar 2, 4 PM $ 0.0₅123
-0.20%
$ 1.23 million $ 8,707
Mar 2, 3 PM $ 0.0₅123
+0.20%
$ 1.23 million $ 8,657
Mar 2, 2 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 8,619
Mar 2, 1 PM $ 0.0₅123
-0.10%
$ 1.23 million $ 8,477
Mar 2, 12 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 8,574
Mar 2, 11 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 8,578
Mar 2, 10 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 8,556
Mar 2, 9 AM $ 0.0₅123
+0.20%
$ 1.23 million $ 8,522
Mar 2, 8 AM $ 0.0₅123
+0.14%
$ 1.23 million $ 8,314
Mar 2, 7 AM $ 0.0₅123
-0.23%
$ 1.23 million $ 8,259
Mar 2, 6 AM $ 0.0₅123
-0.03%
$ 1.23 million $ 8,236
Mar 2, 5 AM $ 0.0₅123
+0.05%
$ 1.23 million $ 8,197
Mar 2, 4 AM $ 0.0₅123
-0.05%
$ 1.23 million $ 8,222
Mar 2, 3 AM $ 0.0₅123
+0.02%
$ 1.23 million $ 8,311
Mar 2, 2 AM $ 0.0₅123
-1.71%
$ 1.23 million $ 8,388
Mar 2, 1 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 8,695
Mar 2, 12 AM $ 0.0₅125
+0.39%
$ 1.25 million $ 9,079
Mar 1, 11 PM $ 0.0₅124
-1.79%
$ 1.24 million $ 9,127
Mar 1, 10 PM $ 0.0₅126
-1.60%
$ 1.26 million $ 9,021
Mar 1, 9 PM $ 0.0₅128
-1.89%
$ 1.28 million $ 9,070
Mar 1, 8 PM $ 0.0₅131
+0.44%
$ 1.31 million $ 9,116
Mar 1, 7 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 10,168