GM Wagmi Historical Data

GM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₅147
+4.89%
$ 1.47 million $ 9,173
Mar 10, 6 AM $ 0.0₅14
-6.08%
$ 1.4 million $ 9,119
Mar 10, 5 AM $ 0.0₅149
+7.57%
$ 1.49 million $ 9,100
Mar 10, 4 AM $ 0.0₅139
-0.03%
$ 1.39 million $ 9,022
Mar 10, 3 AM $ 0.0₅148
+0.20%
$ 1.48 million $ 9,131
Mar 10, 2 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,216
Mar 10, 1 AM $ 0.0₅147
+1.65%
$ 1.47 million $ 9,358
Mar 10, 12 AM $ 0.0₅15
+4.12%
$ 1.5 million $ 9,333
Mar 9, 11 PM $ 0.0₅144
+1.79%
$ 1.44 million $ 9,246
Mar 9, 10 PM $ 0.0₅141
-3.20%
$ 1.41 million $ 9,404
Mar 9, 9 PM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,347
Mar 9, 8 PM $ 0.0₅146
+0.20%
$ 1.46 million $ 9,369
Mar 9, 7 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,378
Mar 9, 6 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,389
Mar 9, 5 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,395
Mar 9, 4 PM $ 0.0₅146
+1.10%
$ 1.46 million $ 9,273
Mar 9, 3 PM $ 0.0₅144
+0.10%
$ 1.44 million $ 9,366
Mar 9, 2 PM $ 0.0₅144
+0.10%
$ 1.44 million $ 9,494
Mar 9, 1 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 9,651
Mar 9, 12 PM $ 0.0₅144
-0.70%
$ 1.44 million $ 9,696
Mar 9, 11 AM $ 0.0₅146
-2.06%
$ 1.46 million $ 9,621
Mar 9, 10 AM $ 0.0₅149
-0.25%
$ 1.49 million $ 9,691
Mar 9, 9 AM $ 0.0₅15
+7.79%
$ 1.5 million $ 9,730
Mar 9, 8 AM $ 0.0₅139
-3.07%
$ 1.39 million $ 9,727
Mar 9, 7 AM $ 0.0₅143
-4.27%
$ 1.43 million $ 9,767
Mar 9, 6 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 9,921
Mar 9, 5 AM $ 0.0₅15
-0.20%
$ 1.5 million $ 10,012
Mar 9, 4 AM $ 0.0₅15
+0.06%
$ 1.5 million $ 10,086
Mar 9, 3 AM $ 0.0₅15
+4.70%
$ 1.5 million $ 10,051
Mar 9, 2 AM $ 0.0₅148
+6.49%
$ 1.48 million $ 10,004
Mar 9, 1 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,903
Mar 9, 12 AM $ 0.0₅139
-0.03%
$ 1.39 million $ 9,939
Mar 8, 11 PM $ 0.0₅139
-3.46%
$ 1.39 million $ 10,106
Mar 8, 10 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 9,921
Mar 8, 9 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 10,044
Mar 8, 8 PM $ 0.0₅144
+0.62%
$ 1.44 million $ 10,079
Mar 8, 7 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 10,065
Mar 8, 6 PM $ 0.0₅144
+0.20%
$ 1.44 million $ 10,034
Mar 8, 5 PM $ 0.0₅144
-0.56%
$ 1.44 million $ 10,081
Mar 8, 4 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 10,146
Mar 8, 3 PM $ 0.0₅144
-0.97%
$ 1.44 million $ 10,365
Mar 8, 2 PM $ 0.0₅146
+2.18%
$ 1.46 million $ 10,335
Mar 8, 1 PM $ 0.0₅143
-1.99%
$ 1.43 million $ 10,303
Mar 8, 12 PM $ 0.0₅146
-2.31%
$ 1.46 million $ 10,330
Mar 8, 11 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 10,286
Mar 8, 10 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 10,140
Mar 8, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,039
Mar 8, 8 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,919
Mar 8, 7 AM $ 0.0₅14
+1.06%
$ 1.4 million $ 9,758
Mar 8, 6 AM $ 0.0₅139
-6.20%
$ 1.39 million $ 9,760