GM Wagmi Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₆791
-2.60%
$ 790,670 $ 13,921
Mar 12, 5 PM $ 0.0₆812
-0.12%
$ 811,740 $ 13,852
Mar 12, 4 PM $ 0.0₆813
+0.62%
$ 812,720 $ 14,165
Mar 12, 3 PM $ 0.0₆808
-5.34%
$ 807,690 $ 14,070
Mar 12, 2 PM $ 0.0₆853
+2.48%
$ 853,220 $ 13,903
Mar 12, 8 AM $ 0.0₅15
-5.40%
$ 1.5 million $ 10,189
Mar 12, 3 AM $ 0.0₅145
+3.33%
$ 1.45 million $ 9,401
Mar 12, 2 AM $ 0.0₅14
-2.68%
$ 1.4 million $ 9,428
Mar 12, 1 AM $ 0.0₅144
-3.50%
$ 1.44 million $ 9,341
Mar 12, 12 AM $ 0.0₅142
+0.98%
$ 1.42 million $ 9,134
Mar 11, 11 PM $ 0.0₅14
+0.88%
$ 1.4 million $ 9,142
Mar 11, 10 PM $ 0.0₅139
-6.63%
$ 1.39 million $ 9,084
Mar 11, 9 PM $ 0.0₅149
+2.09%
$ 1.49 million $ 9,109
Mar 11, 8 PM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,055
Mar 11, 7 PM $ 0.0₅146
+1.87%
$ 1.46 million $ 9,116
Mar 11, 6 PM $ 0.0₅144
-0.85%
$ 1.44 million $ 9,216
Mar 11, 5 PM $ 0.0₅145
-0.20%
$ 1.45 million $ 9,305
Mar 11, 4 PM $ 0.0₅145
-0.11%
$ 1.45 million $ 9,210
Mar 11, 3 PM $ 0.0₅145
+1.17%
$ 1.45 million $ 9,193
Mar 11, 2 PM $ 0.0₅144
-3.93%
$ 1.44 million $ 9,154
Mar 11, 1 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,053
Mar 11, 12 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,055
Mar 11, 11 AM $ 0.0₅149
+5.21%
$ 1.49 million $ 9,071
Mar 11, 10 AM $ 0.0₅142
-0.72%
$ 1.42 million $ 9,056
Mar 11, 9 AM $ 0.0₅143
-4.53%
$ 1.43 million $ 9,085
Mar 11, 8 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 9,083
Mar 11, 7 AM $ 0.0₅15
-0.09%
$ 1.5 million $ 9,046
Mar 11, 6 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 9,067
Mar 11, 5 AM $ 0.0₅149
+0.02%
$ 1.49 million $ 9,016
Mar 11, 4 AM $ 0.0₅149
+7.55%
$ 1.49 million $ 9,335
Mar 11, 3 AM $ 0.0₅139
-0.02%
$ 1.39 million $ 9,334
Mar 11, 2 AM $ 0.0₅139
-4.70%
$ 1.39 million $ 9,240
Mar 11, 1 AM $ 0.0₅146
-2.61%
$ 1.46 million $ 9,254
Mar 11, 12 AM $ 0.0₅15
+0.54%
$ 1.5 million $ 9,316
Mar 10, 11 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 9,393
Mar 10, 10 PM $ 0.0₅149
-0.20%
$ 1.49 million $ 9,304
Mar 10, 9 PM $ 0.0₅149
+6.96%
$ 1.49 million $ 9,286
Mar 10, 8 PM $ 0.0₅139
-3.74%
$ 1.39 million $ 9,322
Mar 10, 7 PM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,223
Mar 10, 6 PM $ 0.0₅15
+8.02%
$ 1.5 million $ 9,140
Mar 10, 5 PM $ 0.0₅139
-2.82%
$ 1.39 million $ 9,079
Mar 10, 4 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 9,181
Mar 10, 3 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 9,023
Mar 10, 2 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 8,841
Mar 10, 1 PM $ 0.0₅143
-0.11%
$ 1.43 million $ 8,868
Mar 10, 12 PM $ 0.0₅143
+0.06%
$ 1.43 million $ 8,851
Mar 10, 11 AM $ 0.0₅143
-0.38%
$ 1.43 million $ 8,926
Mar 10, 10 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 8,974
Mar 10, 9 AM $ 0.0₅144
-2.65%
$ 1.44 million $ 9,086
Mar 10, 8 AM $ 0.0₅148
+0.20%
$ 1.48 million $ 9,121