GM Wagmi Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₆813
+6.64%
$ 813,250 $ 10,952
Mar 17, 8 AM $ 0.0₆763
-0.20%
$ 762,600 $ 10,812
Mar 17, 7 AM $ 0.0₆764
+0.20%
$ 762,600 $ 10,806
Mar 17, 6 AM $ 0.0₆764
+0.00%
$ 764,130 $ 10,829
Mar 17, 5 AM $ 0.0₆764
+0.23%
$ 764,130 $ 10,849
Mar 17, 4 AM $ 0.0₆762
-0.56%
$ 762,340 $ 10,888
Mar 17, 3 AM $ 0.0₆767
-0.30%
$ 766,600 $ 10,776
Mar 17, 2 AM $ 0.0₆769
-3.98%
$ 768,900 $ 10,702
Mar 17, 1 AM $ 0.0₆801
+0.10%
$ 802,410 $ 10,677
Mar 17, 12 AM $ 0.0₆8
-0.85%
$ 800,000 $ 10,727
Mar 16, 11 PM $ 0.0₆807
-0.67%
$ 806,830 $ 10,795
Mar 16, 10 PM $ 0.0₆812
+6.18%
$ 812,270 $ 10,851
Mar 16, 9 PM $ 0.0₆765
+8.34%
$ 765,000 $ 10,864
Mar 16, 8 PM $ 0.0₆706
-1.36%
$ 706,080 $ 10,681
Mar 16, 7 PM $ 0.0₆716
-2.35%
$ 715,800 $ 10,763
Mar 16, 6 PM $ 0.0₆733
+0.00%
$ 733,040 $ 10,752
Mar 16, 5 PM $ 0.0₆733
+4.72%
$ 733,040 $ 10,708
Mar 16, 4 PM $ 0.0₆7
-1.76%
$ 700,000 $ 10,710
Mar 16, 3 PM $ 0.0₆713
+0.20%
$ 711,070 $ 10,678
Mar 16, 2 PM $ 0.0₆711
+7.00%
$ 711,070 $ 10,611
Mar 16, 1 PM $ 0.0₆665
-16.99%
$ 664,540 $ 10,708
Mar 16, 12 PM $ 0.0₆801
-9.33%
$ 800,550 $ 10,808
Mar 16, 11 AM $ 0.0₆883
+9.05%
$ 882,890 $ 10,731
Mar 16, 10 AM $ 0.0₆81
+3.40%
$ 809,650 $ 10,620
Mar 16, 9 AM $ 0.0₆783
+24.45%
$ 783,000 $ 10,572
Mar 16, 8 AM $ 0.0₆629
+0.32%
$ 629,150 $ 10,490
Mar 16, 7 AM $ 0.0₆627
+8.21%
$ 627,160 $ 10,674
Mar 16, 6 AM $ 0.0₆58
+0.20%
$ 579,580 $ 10,723
Mar 16, 5 AM $ 0.0₆578
+1.37%
$ 578,420 $ 10,627
Mar 16, 4 AM $ 0.0₆571
-2.54%
$ 570,620 $ 10,521
Mar 16, 3 AM $ 0.0₆586
+0.07%
$ 585,520 $ 10,509
Mar 16, 2 AM $ 0.0₆623
-0.31%
$ 622,720 $ 10,651
Mar 16, 1 AM $ 0.0₆625
+0.20%
$ 624,680 $ 10,746
Mar 16, 12 AM $ 0.0₆623
-0.60%
$ 623,430 $ 10,771
Mar 15, 11 PM $ 0.0₆627
+7.86%
$ 627,210 $ 10,689
Mar 15, 10 PM $ 0.0₆581
-1.09%
$ 581,500 $ 10,610
Mar 15, 9 PM $ 0.0₆588
-4.09%
$ 587,920 $ 10,572
Mar 15, 8 PM $ 0.0₆613
+3.74%
$ 613,010 $ 10,646
Mar 15, 7 PM $ 0.0₆591
+0.73%
$ 590,890 $ 10,503
Mar 15, 6 PM $ 0.0₆587
+1.76%
$ 586,610 $ 10,501
Mar 15, 5 PM $ 0.0₆576
+0.00%
$ 576,460 $ 10,531
Mar 15, 4 PM $ 0.0₆576
-4.37%
$ 576,460 $ 10,510
Mar 15, 3 PM $ 0.0₆603
-2.81%
$ 602,820 $ 10,535
Mar 15, 2 PM $ 0.0₆62
+2.67%
$ 620,230 $ 11,150
Mar 15, 1 PM $ 0.0₆604
+6.27%
$ 604,080 $ 10,968
Mar 15, 12 PM $ 0.0₆568
-1.68%
$ 568,460 $ 10,828
Mar 15, 11 AM $ 0.0₆578
-4.05%
$ 578,180 $ 10,813
Mar 15, 10 AM $ 0.0₆603
-1.44%
$ 602,570 $ 10,769
Mar 15, 9 AM $ 0.0₆611
+1.40%
$ 611,380 $ 10,789
Mar 15, 8 AM $ 0.0₆581
+4.16%
$ 581,140 $ 10,773