GM Wagmi Historical Data

GM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₆778
+10.91%
$ 778,300 $ 11,669
Mar 21, 10 AM $ 0.0₆702
-2.72%
$ 701,710 $ 11,645
Mar 21, 9 AM $ 0.0₆721
-4.69%
$ 721,320 $ 11,370
Mar 21, 7 AM $ 0.0₆723
+0.00%
$ 723,400 $ 10,124
Mar 21, 6 AM $ 0.0₆723
-0.90%
$ 723,400 $ 10,128
Mar 21, 5 AM $ 0.0₆73
+0.69%
$ 730,000 $ 10,049
Mar 21, 4 AM $ 0.0₆725
-0.66%
$ 724,980 $ 10,033
Mar 21, 3 AM $ 0.0₆73
+0.20%
$ 729,780 $ 10,045
Mar 21, 2 AM $ 0.0₆728
+0.94%
$ 728,320 $ 10,124
Mar 21, 1 AM $ 0.0₆729
+0.20%
$ 728,880 $ 10,276
Mar 21, 12 AM $ 0.0₆727
+0.83%
$ 727,410 $ 10,345
Mar 20, 11 PM $ 0.0₆723
-2.57%
$ 722,910 $ 10,285
Mar 20, 10 PM $ 0.0₆742
-1.05%
$ 742,000 $ 10,281
Mar 20, 9 PM $ 0.0₆75
-1.59%
$ 749,870 $ 10,155
Mar 20, 8 PM $ 0.0₆762
+0.05%
$ 761,950 $ 10,110
Mar 20, 7 PM $ 0.0₆762
-0.20%
$ 761,570 $ 10,062
Mar 20, 6 PM $ 0.0₆763
-3.48%
$ 763,110 $ 10,122
Mar 20, 5 PM $ 0.0₆791
+0.09%
$ 790,650 $ 10,156
Mar 20, 4 PM $ 0.0₆79
+0.21%
$ 789,940 $ 10,024
Mar 20, 3 PM $ 0.0₆788
-0.22%
$ 788,290 $ 9,953
Mar 20, 2 PM $ 0.0₆743
+2.52%
$ 742,740 $ 9,851
Mar 20, 1 PM $ 0.0₆724
-0.27%
$ 724,460 $ 9,960
Mar 20, 12 PM $ 0.0₆726
-2.55%
$ 726,390 $ 9,933
Mar 20, 11 AM $ 0.0₆744
-1.47%
$ 743,860 $ 9,904
Mar 20, 10 AM $ 0.0₆755
-0.27%
$ 754,970 $ 9,833
Mar 20, 9 AM $ 0.0₆759
-1.09%
$ 758,540 $ 9,937
Mar 20, 8 AM $ 0.0₆767
+1.96%
$ 766,920 $ 9,928
Mar 20, 7 AM $ 0.0₆752
-0.77%
$ 752,200 $ 9,857
Mar 20, 6 AM $ 0.0₆758
-0.89%
$ 758,030 $ 9,827
Mar 20, 5 AM $ 0.0₆765
+0.59%
$ 764,830 $ 9,816
Mar 20, 4 AM $ 0.0₆76
+0.30%
$ 760,500 $ 9,870
Mar 20, 3 AM $ 0.0₆756
-0.16%
$ 756,500 $ 9,941
Mar 20, 2 AM $ 0.0₆757
-2.65%
$ 757,450 $ 9,908
Mar 20, 1 AM $ 0.0₆78
-1.68%
$ 779,650 $ 9,860
Mar 20, 12 AM $ 0.0₆792
+5.59%
$ 792,000 $ 9,884
Mar 19, 11 PM $ 0.0₆75
-3.61%
$ 750,070 $ 10,054
Mar 19, 10 PM $ 0.0₆778
+3.18%
$ 778,190 $ 10,131
Mar 19, 9 PM $ 0.0₆754
-3.26%
$ 754,190 $ 10,198
Mar 19, 8 PM $ 0.0₆807
+7.56%
$ 806,610 $ 10,301
Mar 19, 7 PM $ 0.0₆75
-2.84%
$ 749,890 $ 10,313
Mar 19, 6 PM $ 0.0₆772
-4.98%
$ 771,790 $ 10,252
Mar 19, 5 PM $ 0.0₆812
+0.79%
$ 812,260 $ 10,259
Mar 19, 4 PM $ 0.0₆806
-0.20%
$ 805,930 $ 10,252
Mar 19, 3 PM $ 0.0₆806
+0.24%
$ 805,930 $ 10,298
Mar 19, 2 PM $ 0.0₆804
+6.14%
$ 804,030 $ 10,274
Mar 19, 1 PM $ 0.0₆757
-2.41%
$ 757,500 $ 10,145
Mar 19, 12 PM $ 0.0₆776
+0.00%
$ 776,200 $ 10,031
Mar 19, 11 AM $ 0.0₆776
-0.20%
$ 776,200 $ 10,061
Mar 19, 10 AM $ 0.0₆778
+0.20%
$ 777,760 $ 10,096
Mar 19, 9 AM $ 0.0₆776
+0.00%
$ 776,200 $ 10,009