GM Wagmi Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₅145
-0.28%
$ 1.45 million $ 11,111
Mar 25, 12 PM $ 0.0₅146
-0.36%
$ 1.46 million $ 11,062
Mar 25, 11 AM $ 0.0₅146
-1.79%
$ 1.46 million $ 10,862
Mar 25, 10 AM $ 0.0₅149
+1.96%
$ 1.49 million $ 10,621
Mar 25, 9 AM $ 0.0₅146
+0.20%
$ 1.46 million $ 10,457
Mar 25, 8 AM $ 0.0₅146
-0.20%
$ 1.46 million $ 10,579
Mar 25, 7 AM $ 0.0₅146
-2.16%
$ 1.46 million $ 10,530
Mar 25, 6 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,642
Mar 25, 5 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 10,606
Mar 25, 4 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 10,670
Mar 25, 3 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,678
Mar 25, 2 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 11,428
Mar 25, 1 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,388
Mar 25, 12 AM $ 0.0₅15
+0.20%
$ 1.5 million $ 11,442
Mar 24, 11 PM $ 0.0₅149
-0.20%
$ 1.49 million $ 11,361
Mar 24, 10 PM $ 0.0₅15
-2.11%
$ 1.5 million $ 11,312
Mar 24, 9 PM $ 0.0₅153
-0.20%
$ 1.53 million $ 11,318
Mar 24, 8 PM $ 0.0₅153
+0.20%
$ 1.53 million $ 11,247
Mar 24, 7 PM $ 0.0₅153
+6.65%
$ 1.53 million $ 11,183
Mar 24, 6 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 11,092
Mar 24, 5 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 11,037
Mar 24, 4 PM $ 0.0₅144
-4.37%
$ 1.44 million $ 11,122
Mar 24, 3 PM $ 0.0₅15
-1.09%
$ 1.5 million $ 11,061
Mar 24, 2 PM $ 0.0₅152
+9.69%
$ 1.52 million $ 10,940
Mar 24, 1 PM $ 0.0₅138
-1.69%
$ 1.38 million $ 10,873
Mar 24, 12 PM $ 0.0₅141
-0.44%
$ 1.41 million $ 10,776
Mar 24, 11 AM $ 0.0₅141
+2.48%
$ 1.41 million $ 10,724
Mar 24, 10 AM $ 0.0₅144
-0.46%
$ 1.44 million $ 10,979
Mar 24, 9 AM $ 0.0₅145
+0.87%
$ 1.45 million $ 11,118
Mar 24, 8 AM $ 0.0₅143
+3.87%
$ 1.43 million $ 10,987
Mar 24, 7 AM $ 0.0₅138
-8.85%
$ 1.38 million $ 11,201
Mar 24, 6 AM $ 0.0₅152
+0.20%
$ 1.52 million $ 11,051
Mar 24, 5 AM $ 0.0₅151
-0.72%
$ 1.51 million $ 11,048
Mar 24, 4 AM $ 0.0₅152
+2.93%
$ 1.52 million $ 10,991
Mar 24, 3 AM $ 0.0₅148
+28.86%
$ 1.48 million $ 11,074
Mar 24, 2 AM $ 0.0₅115
-1.00%
$ 1.15 million $ 10,395
Mar 24, 1 AM $ 0.0₅116
+0.00%
$ 1.16 million $ 10,405
Mar 24, 12 AM $ 0.0₅116
-0.20%
$ 1.16 million $ 10,417
Mar 23, 11 PM $ 0.0₅116
+0.20%
$ 1.16 million $ 10,385
Mar 23, 10 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 10,508
Mar 23, 9 PM $ 0.0₅116
-0.20%
$ 1.16 million $ 10,463
Mar 23, 8 PM $ 0.0₅116
+0.20%
$ 1.16 million $ 10,522
Mar 23, 7 PM $ 0.0₅116
-0.13%
$ 1.16 million $ 10,514
Mar 23, 6 PM $ 0.0₅116
-0.20%
$ 1.16 million $ 10,444
Mar 23, 5 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 10,452
Mar 23, 4 PM $ 0.0₅116
-2.35%
$ 1.16 million $ 10,629
Mar 23, 3 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 10,684
Mar 23, 2 PM $ 0.0₅119
+0.20%
$ 1.19 million $ 10,731
Mar 23, 1 PM $ 0.0₅119
+1.95%
$ 1.19 million $ 10,746
Mar 23, 12 PM $ 0.0₅116
-1.91%
$ 1.16 million $ 11,108