GM Wagmi Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₅145
-0.21%
$ 1.45 million $ 10,011
Mar 27, 1 PM $ 0.0₅145
+0.33%
$ 1.45 million $ 9,984
Mar 27, 12 PM $ 0.0₅145
+0.02%
$ 1.45 million $ 9,928
Mar 27, 11 AM $ 0.0₅144
+1.00%
$ 1.44 million $ 9,703
Mar 27, 10 AM $ 0.0₅143
-1.34%
$ 1.43 million $ 9,574
Mar 27, 9 AM $ 0.0₅145
+2.56%
$ 1.45 million $ 9,658
Mar 27, 8 AM $ 0.0₅141
+1.29%
$ 1.41 million $ 9,692
Mar 27, 7 AM $ 0.0₅14
+2.36%
$ 1.4 million $ 9,801
Mar 27, 6 AM $ 0.0₅136
+0.27%
$ 1.36 million $ 9,839
Mar 27, 5 AM $ 0.0₅136
-2.00%
$ 1.36 million $ 9,646
Mar 27, 4 AM $ 0.0₅139
-4.06%
$ 1.39 million $ 9,704
Mar 27, 3 AM $ 0.0₅145
+5.06%
$ 1.45 million $ 9,729
Mar 27, 2 AM $ 0.0₅138
-4.83%
$ 1.38 million $ 9,709
Mar 27, 1 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,640
Mar 27, 12 AM $ 0.0₅145
+0.70%
$ 1.45 million $ 9,551
Mar 26, 11 PM $ 0.0₅144
+5.54%
$ 1.44 million $ 9,522
Mar 26, 10 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,597
Mar 26, 9 PM $ 0.0₅137
+0.19%
$ 1.37 million $ 9,643
Mar 26, 8 PM $ 0.0₅136
-0.50%
$ 1.36 million $ 9,545
Mar 26, 7 PM $ 0.0₅137
-0.50%
$ 1.37 million $ 9,554
Mar 26, 6 PM $ 0.0₅138
-1.21%
$ 1.38 million $ 9,621
Mar 26, 5 PM $ 0.0₅14
-0.79%
$ 1.4 million $ 9,673
Mar 26, 4 PM $ 0.0₅14
-0.88%
$ 1.4 million $ 9,592
Mar 26, 3 PM $ 0.0₅142
-1.26%
$ 1.42 million $ 9,647
Mar 26, 2 PM $ 0.0₅143
-1.08%
$ 1.43 million $ 9,716
Mar 26, 1 PM $ 0.0₅145
-0.01%
$ 1.45 million $ 9,622
Mar 26, 12 PM $ 0.0₅145
+0.01%
$ 1.45 million $ 9,759
Mar 26, 11 AM $ 0.0₅145
-0.30%
$ 1.45 million $ 10,149
Mar 26, 10 AM $ 0.0₅145
+1.09%
$ 1.45 million $ 10,468
Mar 26, 9 AM $ 0.0₅144
+0.30%
$ 1.44 million $ 10,567
Mar 26, 8 AM $ 0.0₅143
+1.82%
$ 1.43 million $ 10,481
Mar 26, 7 AM $ 0.0₅141
+2.25%
$ 1.41 million $ 10,402
Mar 26, 6 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,406
Mar 26, 5 AM $ 0.0₅137
+1.71%
$ 1.37 million $ 10,523
Mar 26, 4 AM $ 0.0₅135
-1.29%
$ 1.35 million $ 10,451
Mar 26, 3 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,404
Mar 26, 2 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,375
Mar 26, 1 AM $ 0.0₅137
-1.75%
$ 1.37 million $ 10,530
Mar 26, 12 AM $ 0.0₅139
-0.20%
$ 1.39 million $ 10,595
Mar 25, 11 PM $ 0.0₅14
+2.25%
$ 1.4 million $ 10,680
Mar 25, 10 PM $ 0.0₅137
-1.13%
$ 1.37 million $ 10,636
Mar 25, 9 PM $ 0.0₅138
-3.65%
$ 1.38 million $ 10,641
Mar 25, 8 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,664
Mar 25, 7 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,737
Mar 25, 6 PM $ 0.0₅143
+3.71%
$ 1.43 million $ 10,872
Mar 25, 5 PM $ 0.0₅138
-2.19%
$ 1.38 million $ 10,841
Mar 25, 4 PM $ 0.0₅141
-1.71%
$ 1.41 million $ 10,834
Mar 25, 3 PM $ 0.0₅144
+0.57%
$ 1.44 million $ 10,839
Mar 25, 2 PM $ 0.0₅143
-1.85%
$ 1.43 million $ 10,898
Mar 25, 1 PM $ 0.0₅145
-0.28%
$ 1.45 million $ 11,111