GM Wagmi Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₅13
+0.20%
$ 1.3 million $ 9,056
Mar 29, 1 PM $ 0.0₅13
-1.00%
$ 1.3 million $ 8,963
Mar 29, 12 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,996
Mar 29, 11 AM $ 0.0₅131
+0.20%
$ 1.31 million $ 9,015
Mar 29, 10 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,971
Mar 29, 9 AM $ 0.0₅131
-0.31%
$ 1.31 million $ 8,873
Mar 29, 8 AM $ 0.0₅131
+0.20%
$ 1.31 million $ 8,832
Mar 29, 7 AM $ 0.0₅131
-0.42%
$ 1.31 million $ 8,955
Mar 29, 6 AM $ 0.0₅132
+0.20%
$ 1.32 million $ 8,905
Mar 29, 5 AM $ 0.0₅131
-0.84%
$ 1.31 million $ 8,726
Mar 29, 4 AM $ 0.0₅132
+0.20%
$ 1.32 million $ 8,849
Mar 29, 3 AM $ 0.0₅132
-1.18%
$ 1.32 million $ 8,794
Mar 29, 2 AM $ 0.0₅134
-0.20%
$ 1.34 million $ 8,925
Mar 29, 1 AM $ 0.0₅134
-1.01%
$ 1.34 million $ 8,852
Mar 29, 12 AM $ 0.0₅135
-0.76%
$ 1.35 million $ 9,022
Mar 28, 11 PM $ 0.0₅136
-0.04%
$ 1.36 million $ 9,005
Mar 28, 10 PM $ 0.0₅136
+0.03%
$ 1.36 million $ 9,032
Mar 28, 9 PM $ 0.0₅137
+0.46%
$ 1.37 million $ 9,301
Mar 28, 8 PM $ 0.0₅136
-0.20%
$ 1.36 million $ 9,257
Mar 28, 7 PM $ 0.0₅136
+0.29%
$ 1.36 million $ 9,267
Mar 28, 6 PM $ 0.0₅136
-1.31%
$ 1.36 million $ 9,242
Mar 28, 5 PM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,228
Mar 28, 4 PM $ 0.0₅137
-1.36%
$ 1.37 million $ 9,206
Mar 28, 3 PM $ 0.0₅139
+0.19%
$ 1.39 million $ 9,150
Mar 28, 2 PM $ 0.0₅139
-1.17%
$ 1.39 million $ 9,237
Mar 28, 1 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,364
Mar 28, 12 PM $ 0.0₅141
-0.91%
$ 1.41 million $ 9,381
Mar 28, 11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,389
Mar 28, 10 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,466
Mar 28, 9 AM $ 0.0₅142
+0.59%
$ 1.42 million $ 9,521
Mar 28, 8 AM $ 0.0₅141
-0.16%
$ 1.41 million $ 9,580
Mar 28, 7 AM $ 0.0₅142
-0.20%
$ 1.42 million $ 9,544
Mar 28, 6 AM $ 0.0₅142
-1.54%
$ 1.42 million $ 9,622
Mar 28, 5 AM $ 0.0₅144
-0.20%
$ 1.44 million $ 9,860
Mar 28, 4 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 9,922
Mar 28, 3 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 9,978
Mar 28, 2 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 10,027
Mar 28, 1 AM $ 0.0₅144
-0.17%
$ 1.44 million $ 10,029
Mar 28, 12 AM $ 0.0₅145
-0.20%
$ 1.45 million $ 9,983
Mar 27, 11 PM $ 0.0₅145
+0.06%
$ 1.45 million $ 9,933
Mar 27, 10 PM $ 0.0₅145
+5.30%
$ 1.45 million $ 9,967
Mar 27, 9 PM $ 0.0₅137
-0.30%
$ 1.37 million $ 9,802
Mar 27, 8 PM $ 0.0₅138
-3.49%
$ 1.38 million $ 9,902
Mar 27, 7 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 9,895
Mar 27, 6 PM $ 0.0₅142
+0.46%
$ 1.42 million $ 9,834
Mar 27, 5 PM $ 0.0₅142
-1.99%
$ 1.42 million $ 9,939
Mar 27, 4 PM $ 0.0₅145
-0.20%
$ 1.45 million $ 10,033
Mar 27, 3 PM $ 0.0₅145
+0.20%
$ 1.45 million $ 10,023
Mar 27, 2 PM $ 0.0₅145
-0.21%
$ 1.45 million $ 10,011
Mar 27, 1 PM $ 0.0₅145
+0.33%
$ 1.45 million $ 9,984