GM Wagmi Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 2,272
Jun 18, 6 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 2,274
Jun 18, 5 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 2,278
Jun 18, 1 AM $ 0.0₅4
-2.37%
$ 4 million $ 1,605
Jun 17, 8 PM $ 0.0₅391
+0.00%
$ -- $ 1,325
Jun 17, 7 PM $ 0.0₅391
-1.37%
$ 3.91 million $ 1,329
Jun 17, 6 PM $ 0.0₅396
+0.00%
$ 3.96 million $ 1,373
Jun 17, 2 PM $ 0.0₅422
-0.04%
$ 4.22 million $ 2,306
Jun 17, 1 PM $ 0.0₅422
+0.01%
$ 4.22 million $ 2,286
Jun 17, 12 PM $ 0.0₅422
+0.00%
$ 4.22 million $ 2,383
Jun 17, 11 AM $ 0.0₅422
+0.03%
$ 4.22 million $ 3,108
Jun 17, 10 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 3,116
Jun 17, 9 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 3,124
Jun 17, 8 AM $ 0.0₅422
-0.03%
$ 4.22 million $ 3,130
Jun 17, 7 AM $ 0.0₅422
+1.93%
$ 4.22 million $ 3,123
Jun 17, 6 AM $ 0.0₅414
-1.87%
$ 4.14 million $ 3,231
Jun 17, 5 AM $ 0.0₅422
+7.15%
$ 4.22 million $ 3,247
Jun 17, 4 AM $ 0.0₅394
-6.33%
$ 3.94 million $ 3,210
Jun 17, 3 AM $ 0.0₅421
+0.00%
$ 4.21 million $ 3,151
Jun 17, 2 AM $ 0.0₅421
+0.00%
$ 4.21 million $ 3,164
Jun 17, 1 AM $ 0.0₅421
+0.40%
$ 4.21 million $ 3,166
Jun 17, 12 AM $ 0.0₅419
-1.35%
$ 4.19 million $ 3,419
Jun 16, 11 PM $ 0.0₅425
+0.62%
$ 4.25 million $ 3,487
Jun 16, 10 PM $ 0.0₅422
-0.25%
$ 4.22 million $ 3,769
Jun 16, 9 PM $ 0.0₅423
+0.92%
$ 4.23 million $ 3,778
Jun 16, 8 PM $ 0.0₅419
-0.37%
$ 4.19 million $ 3,755
Jun 16, 7 PM $ 0.0₅421
+0.00%
$ 4.21 million $ 3,736
Jun 16, 6 PM $ 0.0₅421
-0.10%
$ 4.21 million $ 3,688
Jun 16, 5 PM $ 0.0₅421
+0.00%
$ 4.21 million $ 3,642
Jun 16, 4 PM $ 0.0₅421
-0.13%
$ 4.21 million $ 3,601
Jun 16, 12 PM $ 0.0₅438
-0.02%
$ 4.38 million $ 1,922
Jun 16, 11 AM $ 0.0₅438
+3.64%
$ 4.38 million $ 1,962
Jun 16, 10 AM $ 0.0₅423
-3.75%
$ 4.23 million $ 1,979
Jun 16, 9 AM $ 0.0₅439
+0.04%
$ 4.39 million $ 1,943
Jun 16, 8 AM $ 0.0₅44
+0.23%
$ 4.4 million $ 1,917
Jun 16, 7 AM $ 0.0₅439
-0.10%
$ 4.39 million $ 1,891
Jun 16, 6 AM $ 0.0₅439
+1.46%
$ 4.39 million $ 2,428
Jun 16, 5 AM $ 0.0₅433
+0.00%
$ 4.33 million $ 2,358
Jun 15, 11 PM $ 0.0₅328
+0.20%
$ 3.28 million $ 1,633
Jun 15, 10 PM $ 0.0₅328
+2.39%
$ 3.28 million $ 1,617
Jun 15, 9 PM $ 0.0₅32
+1.45%
$ 3.2 million $ 1,561
Jun 15, 8 PM $ 0.0₅316
-2.90%
$ 3.16 million $ 1,551
Jun 15, 7 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,537
Jun 15, 6 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,537
Jun 15, 5 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,537
Jun 15, 4 PM $ 0.0₅325
-1.10%
$ 3.25 million $ 1,537
Jun 15, 3 PM $ 0.0₅329
-3.19%
$ 3.29 million $ 1,499
Jun 15, 2 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 1,519
Jun 15, 1 PM $ 0.0₅339
-0.48%
$ 3.39 million $ 1,510
Jun 15, 12 PM $ 0.0₅341
+5.96%
$ 3.41 million $ 1,512