GM Wagmi Historical Data

GM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅137
-0.20%
$ 1.37 million $ 9,478
Mar 31, 7 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,454
Mar 31, 6 PM $ 0.0₅137
-0.45%
$ 1.37 million $ 9,431
Mar 31, 5 PM $ 0.0₅138
-0.20%
$ 1.38 million $ 9,425
Mar 31, 4 PM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,432
Mar 31, 3 PM $ 0.0₅138
-2.27%
$ 1.38 million $ 9,570
Mar 31, 2 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,477
Mar 31, 1 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,584
Mar 31, 12 PM $ 0.0₅141
-3.56%
$ 1.41 million $ 9,656
Mar 31, 11 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,649
Mar 31, 10 AM $ 0.0₅146
-1.05%
$ 1.46 million $ 9,819
Mar 31, 9 AM $ 0.0₅148
-0.20%
$ 1.48 million $ 9,883
Mar 31, 8 AM $ 0.0₅148
-0.63%
$ 1.48 million $ 9,922
Mar 31, 7 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 9,928
Mar 31, 6 AM $ 0.0₅149
+0.20%
$ 1.49 million $ 9,980
Mar 31, 5 AM $ 0.0₅149
+0.20%
$ 1.49 million $ 9,943
Mar 31, 4 AM $ 0.0₅149
-1.45%
$ 1.49 million $ 9,871
Mar 31, 3 AM $ 0.0₅151
+0.20%
$ 1.51 million $ 9,953
Mar 31, 2 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 9,999
Mar 31, 1 AM $ 0.0₅151
-0.20%
$ 1.51 million $ 9,941
Mar 31, 12 AM $ 0.0₅151
+0.20%
$ 1.51 million $ 9,936
Mar 30, 11 PM $ 0.0₅151
+0.20%
$ 1.51 million $ 9,981
Mar 30, 10 PM $ 0.0₅151
-0.68%
$ 1.51 million $ 9,876
Mar 30, 9 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 9,906
Mar 30, 8 PM $ 0.0₅152
-0.20%
$ 1.52 million $ 9,738
Mar 30, 7 PM $ 0.0₅152
+0.20%
$ 1.52 million $ 9,753
Mar 30, 6 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 9,721
Mar 30, 5 PM $ 0.0₅152
-0.20%
$ 1.52 million $ 9,708
Mar 30, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,427
Mar 30, 10 AM $ 0.0₅127
-0.20%
$ 1.27 million $ 9,423
Mar 30, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,388
Mar 30, 8 AM $ 0.0₅128
+0.13%
$ 1.28 million $ 9,290
Mar 30, 7 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,314
Mar 30, 6 AM $ 0.0₅127
+0.07%
$ 1.27 million $ 9,258
Mar 30, 5 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,372
Mar 30, 4 AM $ 0.0₅127
-0.07%
$ 1.27 million $ 9,328
Mar 30, 3 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,244
Mar 30, 2 AM $ 0.0₅127
-0.07%
$ 1.27 million $ 9,203
Mar 30, 1 AM $ 0.0₅127
+0.07%
$ 1.27 million $ 9,290
Mar 30, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,101
Mar 29, 11 PM $ 0.0₅127
-0.07%
$ 1.27 million $ 9,066
Mar 29, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,206
Mar 29, 9 PM $ 0.0₅127
-0.20%
$ 1.27 million $ 9,096
Mar 29, 8 PM $ 0.0₅128
+0.20%
$ 1.28 million $ 9,168
Mar 29, 7 PM $ 0.0₅127
-0.94%
$ 1.27 million $ 9,178
Mar 29, 6 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,236
Mar 29, 5 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,188
Mar 29, 4 PM $ 0.0₅128
-0.46%
$ 1.28 million $ 9,108
Mar 29, 3 PM $ 0.0₅129
-0.72%
$ 1.29 million $ 9,104
Mar 29, 2 PM $ 0.0₅13
+0.20%
$ 1.3 million $ 9,056