GM Wagmi Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₅145
-0.59%
$ 1.45 million $ 10,334
Apr 3, 12 AM $ 0.0₅146
-0.20%
$ 1.46 million $ 10,356
Apr 2, 10 PM $ 0.0₅137
-0.20%
$ 1.37 million $ 10,566
Apr 2, 9 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 10,590
Apr 2, 8 PM $ 0.0₅137
-1.46%
$ 1.37 million $ 10,659
Apr 2, 7 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,635
Apr 2, 6 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,762
Apr 2, 5 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,691
Apr 2, 4 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,666
Apr 2, 3 PM $ 0.0₅139
-3.01%
$ 1.39 million $ 10,714
Apr 2, 2 PM $ 0.0₅144
+0.20%
$ 1.44 million $ 10,682
Apr 2, 1 PM $ 0.0₅144
+0.16%
$ 1.44 million $ 10,651
Apr 2, 12 PM $ 0.0₅143
+5.67%
$ 1.43 million $ 10,722
Apr 2, 11 AM $ 0.0₅136
-4.03%
$ 1.36 million $ 10,832
Apr 2, 10 AM $ 0.0₅141
-0.18%
$ 1.41 million $ 10,765
Apr 2, 9 AM $ 0.0₅141
+2.40%
$ 1.41 million $ 10,860
Apr 2, 8 AM $ 0.0₅138
-5.91%
$ 1.38 million $ 10,910
Apr 2, 7 AM $ 0.0₅15
-0.20%
$ 1.5 million $ 10,561
Apr 2, 6 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 11,531
Apr 2, 5 AM $ 0.0₅15
-1.74%
$ 1.5 million $ 11,903
Apr 2, 4 AM $ 0.0₅153
+0.00%
$ 1.53 million $ 11,941
Apr 2, 3 AM $ 0.0₅153
-0.09%
$ 1.53 million $ 12,037
Apr 2, 2 AM $ 0.0₅153
+12.39%
$ 1.53 million $ 11,837
Apr 2, 1 AM $ 0.0₅138
-9.61%
$ 1.38 million $ 11,890
Apr 2, 12 AM $ 0.0₅153
+0.20%
$ 1.53 million $ 11,864
Apr 1, 11 PM $ 0.0₅136
+0.00%
$ -- $ 11,608
Apr 1, 10 PM $ 0.0₅136
-4.56%
$ 1.36 million $ 11,608
Apr 1, 9 PM $ 0.0₅143
+0.20%
$ 1.43 million $ 11,777
Apr 1, 8 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 11,756
Apr 1, 7 PM $ 0.0₅143
+2.66%
$ 1.43 million $ 11,839
Apr 1, 6 PM $ 0.0₅147
-0.03%
$ 1.47 million $ 11,778
Apr 1, 5 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 11,814
Apr 1, 4 PM $ 0.0₅146
-0.03%
$ 1.46 million $ 11,850
Apr 1, 3 PM $ 0.0₅147
+7.75%
$ 1.47 million $ 11,748
Apr 1, 2 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 11,771
Apr 1, 1 PM $ 0.0₅136
-5.14%
$ 1.36 million $ 11,748
Apr 1, 12 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 11,592
Apr 1, 11 AM $ 0.0₅143
-4.75%
$ 1.43 million $ 11,598
Apr 1, 10 AM $ 0.0₅151
+2.10%
$ 1.51 million $ 11,583
Apr 1, 9 AM $ 0.0₅147
-0.28%
$ 1.47 million $ 11,455
Apr 1, 8 AM $ 0.0₅148
-1.41%
$ 1.48 million $ 11,485
Apr 1, 7 AM $ 0.0₅15
-0.98%
$ 1.5 million $ 11,470
Apr 1, 6 AM $ 0.0₅151
+10.66%
$ 1.51 million $ 10,453
Apr 1, 5 AM $ 0.0₅137
+0.11%
$ 1.37 million $ 10,100
Apr 1, 4 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,997
Apr 1, 3 AM $ 0.0₅137
-3.50%
$ 1.37 million $ 9,842
Apr 1, 2 AM $ 0.0₅142
+0.16%
$ 1.42 million $ 9,803
Apr 1, 1 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,672
Mar 31, 10 PM $ 0.0₅138
+0.81%
$ 1.38 million $ 9,441
Mar 31, 9 PM $ 0.0₅137
+0.20%
$ 1.37 million $ 9,442