GM Wagmi Historical Data

GM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₅145
-0.24%
$ 1.45 million $ 9,864
Apr 5, 7 AM $ 0.0₅146
-0.39%
$ 1.46 million $ 9,887
Apr 5, 6 AM $ 0.0₅146
-1.91%
$ 1.46 million $ 9,987
Apr 5, 5 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,172
Apr 5, 4 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 10,250
Apr 5, 3 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,261
Apr 5, 2 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,338
Apr 5, 1 AM $ 0.0₅149
+0.61%
$ 1.49 million $ 10,499
Apr 5, 12 AM $ 0.0₅148
+5.08%
$ 1.48 million $ 10,622
Apr 4, 11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 10,712
Apr 4, 10 PM $ 0.0₅141
-5.51%
$ 1.41 million $ 10,553
Apr 4, 9 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,484
Apr 4, 8 PM $ 0.0₅149
+0.20%
$ 1.49 million $ 10,481
Apr 4, 7 PM $ 0.0₅149
-0.20%
$ 1.49 million $ 10,591
Apr 4, 6 PM $ 0.0₅146
-3.56%
$ 1.46 million $ 10,524
Apr 4, 5 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 10,506
Apr 4, 4 PM $ 0.0₅152
-0.20%
$ 1.52 million $ 10,578
Apr 4, 3 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 10,645
Apr 4, 2 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 10,570
Apr 4, 1 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 10,388
Apr 4, 12 PM $ 0.0₅141
+0.20%
$ 1.41 million $ 10,332
Apr 4, 11 AM $ 0.0₅141
-0.20%
$ 1.41 million $ 10,355
Apr 4, 10 AM $ 0.0₅141
+0.11%
$ 1.41 million $ 10,330
Apr 4, 9 AM $ 0.0₅141
-3.70%
$ 1.41 million $ 10,315
Apr 4, 8 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 10,272
Apr 4, 2 AM $ 0.0₅136
-0.20%
$ 1.36 million $ 9,912
Apr 4, 1 AM $ 0.0₅136
-0.36%
$ 1.36 million $ 9,962
Apr 4, 12 AM $ 0.0₅136
+0.20%
$ 1.36 million $ 9,932
Apr 3, 11 PM $ 0.0₅136
-0.20%
$ 1.36 million $ 9,778
Apr 3, 10 PM $ 0.0₅136
-0.28%
$ 1.36 million $ 9,796
Apr 3, 9 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,907
Apr 3, 8 PM $ 0.0₅137
-0.20%
$ 1.37 million $ 9,910
Apr 3, 7 PM $ 0.0₅137
-0.97%
$ 1.37 million $ 9,822
Apr 3, 6 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,855
Apr 3, 5 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,913
Apr 3, 4 PM $ 0.0₅138
-1.41%
$ 1.38 million $ 9,843
Apr 3, 3 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,790
Apr 3, 2 PM $ 0.0₅14
-0.20%
$ 1.4 million $ 9,794
Apr 3, 1 PM $ 0.0₅141
+0.20%
$ 1.41 million $ 9,929
Apr 3, 12 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,935
Apr 3, 11 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,775
Apr 3, 10 AM $ 0.0₅141
+0.20%
$ 1.41 million $ 9,870
Apr 3, 9 AM $ 0.0₅14
-0.20%
$ 1.4 million $ 10,003
Apr 3, 8 AM $ 0.0₅141
+0.20%
$ 1.41 million $ 10,005
Apr 3, 7 AM $ 0.0₅14
-2.10%
$ 1.4 million $ 10,375
Apr 3, 6 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,294
Apr 3, 5 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,341
Apr 3, 4 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 10,354
Apr 3, 3 AM $ 0.0₅137
+0.58%
$ 1.37 million $ 10,295
Apr 3, 2 AM $ 0.0₅136
-6.50%
$ 1.36 million $ 10,315