GM Wagmi Historical Data

GM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₅137
-0.02%
$ 1.37 million $ 9,692
Apr 7, 8 AM $ 0.0₅137
-0.07%
$ 1.37 million $ 9,595
Apr 7, 7 AM $ 0.0₅137
-0.80%
$ 1.37 million $ 9,492
Apr 7, 6 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,471
Apr 7, 5 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,292
Apr 7, 4 AM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,409
Apr 7, 3 AM $ 0.0₅138
-0.20%
$ 1.38 million $ 9,298
Apr 7, 2 AM $ 0.0₅138
+0.26%
$ 1.38 million $ 9,325
Apr 7, 1 AM $ 0.0₅138
+0.01%
$ 1.38 million $ 9,277
Apr 7, 12 AM $ 0.0₅138
+0.49%
$ 1.38 million $ 9,199
Apr 6, 11 PM $ 0.0₅137
-8.54%
$ 1.37 million $ 9,264
Apr 6, 10 PM $ 0.0₅15
+0.27%
$ 1.5 million $ 9,295
Apr 6, 9 PM $ 0.0₅15
+1.86%
$ 1.5 million $ 9,246
Apr 6, 8 PM $ 0.0₅147
+0.55%
$ 1.47 million $ 9,299
Apr 6, 7 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,273
Apr 6, 6 PM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,212
Apr 6, 5 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,189
Apr 6, 4 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,227
Apr 6, 3 PM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,092
Apr 6, 2 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,096
Apr 6, 1 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,138
Apr 6, 12 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,096
Apr 6, 11 AM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,140
Apr 6, 10 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,063
Apr 6, 9 AM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,049
Apr 6, 8 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,146
Apr 6, 7 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,209
Apr 6, 6 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,184
Apr 6, 5 AM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,249
Apr 6, 4 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,202
Apr 6, 3 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,277
Apr 6, 2 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,232
Apr 6, 1 AM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,259
Apr 6, 12 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,264
Apr 5, 11 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,242
Apr 5, 10 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,390
Apr 5, 9 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,479
Apr 5, 8 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,444
Apr 5, 7 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,393
Apr 5, 6 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,540
Apr 5, 5 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,509
Apr 5, 4 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,429
Apr 5, 3 PM $ 0.0₅146
+0.60%
$ 1.46 million $ 9,584
Apr 5, 2 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,635
Apr 5, 1 PM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,690
Apr 5, 12 PM $ 0.0₅145
-0.20%
$ 1.45 million $ 9,827
Apr 5, 11 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,819
Apr 5, 10 AM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,931
Apr 5, 9 AM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,860
Apr 5, 8 AM $ 0.0₅145
-0.24%
$ 1.45 million $ 9,864