GM Wagmi Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₅119
+1.85%
$ 1.19 million $ 11,040
Apr 9, 11 AM $ 0.0₅125
+1.75%
$ 1.25 million $ 10,699
Apr 9, 10 AM $ 0.0₅123
+0.04%
$ 1.23 million $ 10,424
Apr 9, 9 AM $ 0.0₅123
-7.49%
$ 1.23 million $ 10,372
Apr 9, 8 AM $ 0.0₅133
+9.09%
$ 1.33 million $ 10,599
Apr 9, 7 AM $ 0.0₅122
+0.71%
$ 1.22 million $ 11,462
Apr 9, 6 AM $ 0.0₅121
-0.20%
$ 1.21 million $ 11,554
Apr 9, 5 AM $ 0.0₅121
-0.26%
$ 1.21 million $ 11,590
Apr 9, 4 AM $ 0.0₅122
-0.41%
$ 1.22 million $ 11,644
Apr 9, 3 AM $ 0.0₅122
+4.28%
$ 1.22 million $ 11,749
Apr 9, 2 AM $ 0.0₅117
+2.85%
$ 1.17 million $ 11,765
Apr 9, 1 AM $ 0.0₅114
-3.05%
$ 1.14 million $ 11,801
Apr 9, 12 AM $ 0.0₅118
+0.22%
$ 1.18 million $ 11,935
Apr 8, 11 PM $ 0.0₅117
+0.24%
$ 1.17 million $ 12,031
Apr 8, 10 PM $ 0.0₅117
+0.06%
$ 1.17 million $ 12,095
Apr 8, 9 PM $ 0.0₅117
-2.02%
$ 1.17 million $ 12,271
Apr 8, 8 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 12,285
Apr 8, 7 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 12,822
Apr 8, 6 PM $ 0.0₅119
-0.34%
$ 1.19 million $ 14,861
Apr 8, 5 PM $ 0.0₅12
-3.09%
$ 1.2 million $ 18,836
Apr 8, 4 PM $ 0.0₅125
-1.52%
$ 1.25 million $ 22,075
Apr 8, 3 PM $ 0.0₅126
+0.02%
$ 1.26 million $ 25,054
Apr 8, 2 PM $ 0.0₅126
+14.79%
$ 1.26 million $ 24,970
Apr 8, 1 PM $ 0.0₅11
+1.92%
$ 1.1 million $ 24,655
Apr 8, 12 PM $ 0.0₅108
-3.52%
$ 1.08 million $ 24,706
Apr 8, 11 AM $ 0.0₅112
-2.75%
$ 1.12 million $ 24,706
Apr 8, 10 AM $ 0.0₅114
-3.39%
$ 1.15 million $ 24,587
Apr 8, 9 AM $ 0.0₅118
-4.83%
$ 1.18 million $ 24,785
Apr 8, 8 AM $ 0.0₅124
-7.83%
$ 1.24 million $ 24,390
Apr 8, 7 AM $ 0.0₅135
+0.28%
$ 1.35 million $ 23,299
Apr 8, 6 AM $ 0.0₅134
-3.07%
$ 1.34 million $ 23,271
Apr 8, 5 AM $ 0.0₅139
-3.82%
$ 1.39 million $ 23,322
Apr 8, 4 AM $ 0.0₅144
-0.16%
$ 1.44 million $ 23,265
Apr 8, 3 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 23,159
Apr 8, 2 AM $ 0.0₅145
-0.01%
$ 1.45 million $ 23,149
Apr 8, 1 AM $ 0.0₅145
+4.82%
$ 1.45 million $ 23,154
Apr 8, 12 AM $ 0.0₅138
+6.84%
$ 1.38 million $ 23,059
Apr 7, 11 PM $ 0.0₅129
-0.23%
$ 1.29 million $ 22,889
Apr 7, 10 PM $ 0.0₅129
+2.74%
$ 1.29 million $ 22,895
Apr 7, 9 PM $ 0.0₅137
+2.68%
$ 1.37 million $ 22,756
Apr 7, 8 PM $ 0.0₅133
-5.37%
$ 1.33 million $ 22,688
Apr 7, 7 PM $ 0.0₅135
-11.29%
$ 1.35 million $ 22,164
Apr 7, 4 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 9,903
Apr 7, 3 PM $ 0.0₅152
+0.32%
$ 1.52 million $ 9,904
Apr 7, 2 PM $ 0.0₅151
+6.47%
$ 1.51 million $ 9,880
Apr 7, 1 PM $ 0.0₅142
-6.67%
$ 1.42 million $ 9,910
Apr 7, 12 PM $ 0.0₅152
+10.76%
$ 1.52 million $ 9,815
Apr 7, 11 AM $ 0.0₅137
-1.15%
$ 1.37 million $ 9,781
Apr 7, 10 AM $ 0.0₅139
+1.00%
$ 1.39 million $ 9,788
Apr 7, 9 AM $ 0.0₅137
-0.02%
$ 1.37 million $ 9,692