GM Wagmi Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₅128
-0.01%
$ 1.28 million $ 9,876
Apr 11, 12 PM $ 0.0₅128
+0.19%
$ 1.28 million $ 9,930
Apr 11, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,919
Apr 11, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,931
Apr 11, 9 AM $ 0.0₅128
-0.20%
$ 1.28 million $ 10,024
Apr 11, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 10,060
Apr 11, 7 AM $ 0.0₅128
+0.20%
$ 1.28 million $ 10,128
Apr 11, 6 AM $ 0.0₅128
-0.20%
$ 1.28 million $ 10,033
Apr 11, 5 AM $ 0.0₅128
-0.05%
$ 1.28 million $ 9,961
Apr 11, 4 AM $ 0.0₅128
-0.20%
$ 1.28 million $ 9,961
Apr 11, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,994
Apr 11, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 10,098
Apr 11, 1 AM $ 0.0₅128
-0.06%
$ 1.28 million $ 10,202
Apr 11, 12 AM $ 0.0₅128
-0.79%
$ 1.28 million $ 10,184
Apr 10, 11 PM $ 0.0₅129
-0.14%
$ 1.29 million $ 10,407
Apr 10, 10 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,379
Apr 10, 9 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,381
Apr 10, 8 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,489
Apr 10, 7 PM $ 0.0₅129
+0.20%
$ 1.29 million $ 10,573
Apr 10, 6 PM $ 0.0₅129
-0.20%
$ 1.29 million $ 10,486
Apr 10, 5 PM $ 0.0₅129
-0.55%
$ 1.29 million $ 10,465
Apr 10, 4 PM $ 0.0₅13
+0.07%
$ 1.3 million $ 10,463
Apr 10, 3 PM $ 0.0₅13
+0.20%
$ 1.3 million $ 10,447
Apr 10, 2 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,425
Apr 10, 1 PM $ 0.0₅129
-0.57%
$ 1.29 million $ 10,381
Apr 10, 12 PM $ 0.0₅13
+5.18%
$ 1.3 million $ 10,347
Apr 10, 11 AM $ 0.0₅124
-1.05%
$ 1.24 million $ 10,445
Apr 10, 10 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 10,876
Apr 10, 9 AM $ 0.0₅125
-2.18%
$ 1.25 million $ 10,873
Apr 10, 8 AM $ 0.0₅128
-0.13%
$ 1.28 million $ 11,004
Apr 10, 7 AM $ 0.0₅128
+0.19%
$ 1.28 million $ 11,310
Apr 10, 6 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,250
Apr 10, 5 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,248
Apr 10, 4 AM $ 0.0₅128
+0.49%
$ 1.28 million $ 11,237
Apr 10, 3 AM $ 0.0₅127
-0.10%
$ 1.27 million $ 11,135
Apr 10, 2 AM $ 0.0₅127
-3.89%
$ 1.27 million $ 11,129
Apr 10, 1 AM $ 0.0₅132
+0.04%
$ 1.32 million $ 11,069
Apr 10, 12 AM $ 0.0₅132
+8.18%
$ 1.32 million $ 11,051
Apr 9, 11 PM $ 0.0₅122
+2.11%
$ 1.22 million $ 10,768
Apr 9, 10 PM $ 0.0₅12
-0.20%
$ 1.2 million $ 10,676
Apr 9, 9 PM $ 0.0₅12
+1.35%
$ 1.2 million $ 10,625
Apr 9, 8 PM $ 0.0₅118
-0.20%
$ 1.18 million $ 10,617
Apr 9, 7 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 10,550
Apr 9, 6 PM $ 0.0₅118
+1.10%
$ 1.18 million $ 10,555
Apr 9, 5 PM $ 0.0₅117
-2.15%
$ 1.17 million $ 10,675
Apr 9, 4 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 10,715
Apr 9, 3 PM $ 0.0₅12
-2.10%
$ 1.2 million $ 10,631
Apr 9, 2 PM $ 0.0₅122
+0.20%
$ 1.22 million $ 10,795
Apr 9, 1 PM $ 0.0₅122
+3.03%
$ 1.22 million $ 11,048
Apr 9, 12 PM $ 0.0₅119
+1.85%
$ 1.19 million $ 11,040