GM Wagmi Historical Data

GM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅133
-0.04%
$ 1.33 million $ 13,315
Apr 13, 1 PM $ 0.0₅141
-1.48%
$ 1.41 million $ 13,120
Apr 13, 12 PM $ 0.0₅171
+6.77%
$ 1.71 million $ 12,597
Apr 13, 11 AM $ 0.0₅142
-0.85%
$ 1.42 million $ 11,487
Apr 13, 10 AM $ 0.0₅143
+0.53%
$ 1.43 million $ 11,451
Apr 13, 9 AM $ 0.0₅143
+0.31%
$ 1.43 million $ 11,521
Apr 13, 8 AM $ 0.0₅142
+0.02%
$ 1.42 million $ 11,518
Apr 13, 7 AM $ 0.0₅142
-0.03%
$ 1.42 million $ 11,726
Apr 13, 6 AM $ 0.0₅142
-1.16%
$ 1.42 million $ 11,796
Apr 13, 5 AM $ 0.0₅144
+0.20%
$ 1.44 million $ 11,742
Apr 13, 4 AM $ 0.0₅144
+11.68%
$ 1.44 million $ 11,652
Apr 13, 3 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 11,174
Apr 13, 2 AM $ 0.0₅129
-0.11%
$ 1.29 million $ 11,085
Apr 13, 1 AM $ 0.0₅129
-0.20%
$ 1.29 million $ 11,039
Apr 13, 12 AM $ 0.0₅129
+2.79%
$ 1.29 million $ 11,036
Apr 12, 11 PM $ 0.0₅125
-1.65%
$ 1.25 million $ 10,861
Apr 12, 10 PM $ 0.0₅127
+6.20%
$ 1.27 million $ 10,712
Apr 12, 9 PM $ 0.0₅12
+8.20%
$ 1.2 million $ 10,508
Apr 12, 8 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 10,210
Apr 12, 7 PM $ 0.0₅111
+0.20%
$ 1.11 million $ 10,195
Apr 12, 6 PM $ 0.0₅111
-0.20%
$ 1.11 million $ 10,125
Apr 12, 5 PM $ 0.0₅111
+0.24%
$ 1.11 million $ 10,057
Apr 12, 4 PM $ 0.0₅114
-0.80%
$ 1.14 million $ 9,954
Apr 12, 3 PM $ 0.0₅114
+5.18%
$ 1.14 million $ 10,088
Apr 12, 2 PM $ 0.0₅109
+0.00%
$ 1.09 million $ 10,086
Apr 12, 1 PM $ 0.0₅109
+5.54%
$ 1.09 million $ 10,025
Apr 12, 12 PM $ 0.0₅103
+0.04%
$ 1.03 million $ 9,943
Apr 12, 11 AM $ 0.0₅103
-2.33%
$ 1.03 million $ 9,996
Apr 12, 10 AM $ 0.0₅106
-2.95%
$ 1.06 million $ 9,898
Apr 12, 9 AM $ 0.0₅109
-3.74%
$ 1.09 million $ 9,773
Apr 12, 8 AM $ 0.0₅113
-0.41%
$ 1.13 million $ 9,705
Apr 12, 7 AM $ 0.0₅113
-4.37%
$ 1.13 million $ 9,548
Apr 12, 6 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 9,500
Apr 12, 5 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 9,582
Apr 12, 4 AM $ 0.0₅119
+1.34%
$ 1.19 million $ 9,536
Apr 12, 3 AM $ 0.0₅117
-2.26%
$ 1.17 million $ 9,611
Apr 12, 2 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 9,587
Apr 12, 1 AM $ 0.0₅12
+0.54%
$ 1.2 million $ 9,570
Apr 12, 12 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 9,585
Apr 11, 11 PM $ 0.0₅12
-5.89%
$ 1.2 million $ 9,649
Apr 11, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,808
Apr 11, 9 PM $ 0.0₅127
-0.20%
$ 1.27 million $ 9,772
Apr 11, 8 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,763
Apr 11, 7 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,739
Apr 11, 6 PM $ 0.0₅127
+0.20%
$ 1.27 million $ 9,797
Apr 11, 5 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,887
Apr 11, 4 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,802
Apr 11, 3 PM $ 0.0₅127
-0.15%
$ 1.27 million $ 9,775
Apr 11, 2 PM $ 0.0₅128
-0.20%
$ 1.28 million $ 9,806
Apr 11, 1 PM $ 0.0₅128
-0.01%
$ 1.28 million $ 9,876