GM Wagmi Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,143
Apr 15, 2 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 10,231
Apr 15, 1 PM $ 0.0₅162
-2.82%
$ 1.62 million $ 10,246
Apr 15, 12 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 10,265
Apr 15, 11 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 10,313
Apr 15, 10 AM $ 0.0₅166
+0.20%
$ 1.66 million $ 10,491
Apr 15, 9 AM $ 0.0₅166
-0.20%
$ 1.66 million $ 10,559
Apr 15, 8 AM $ 0.0₅166
+0.20%
$ 1.66 million $ 10,584
Apr 15, 7 AM $ 0.0₅166
-0.20%
$ 1.66 million $ 10,640
Apr 15, 6 AM $ 0.0₅166
+0.20%
$ 1.66 million $ 10,726
Apr 15, 5 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 10,894
Apr 15, 4 AM $ 0.0₅166
-1.85%
$ 1.66 million $ 10,851
Apr 15, 3 AM $ 0.0₅169
-1.70%
$ 1.69 million $ 10,995
Apr 15, 2 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 10,910
Apr 15, 1 AM $ 0.0₅172
+0.28%
$ 1.72 million $ 10,941
Apr 15, 12 AM $ 0.0₅172
-0.27%
$ 1.72 million $ 10,890
Apr 14, 11 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 10,937
Apr 14, 10 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 10,830
Apr 14, 9 PM $ 0.0₅172
+6.20%
$ 1.72 million $ 10,849
Apr 14, 8 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,903
Apr 14, 7 PM $ 0.0₅162
-0.20%
$ 1.62 million $ 10,939
Apr 14, 6 PM $ 0.0₅162
-0.01%
$ 1.62 million $ 11,045
Apr 14, 5 PM $ 0.0₅162
-0.20%
$ 1.62 million $ 11,023
Apr 14, 4 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 11,265
Apr 14, 3 PM $ 0.0₅162
+4.37%
$ 1.62 million $ 11,349
Apr 14, 2 PM $ 0.0₅162
-0.16%
$ 1.62 million $ 11,401
Apr 14, 1 PM $ 0.0₅162
+0.33%
$ 1.62 million $ 11,597
Apr 14, 12 PM $ 0.0₅162
-0.25%
$ 1.62 million $ 12,110
Apr 14, 11 AM $ 0.0₅162
+0.20%
$ 1.62 million $ 12,631
Apr 14, 10 AM $ 0.0₅162
+0.63%
$ 1.62 million $ 13,244
Apr 14, 9 AM $ 0.0₅161
-1.23%
$ 1.61 million $ 13,194
Apr 14, 8 AM $ 0.0₅163
-0.20%
$ 1.63 million $ 13,264
Apr 14, 7 AM $ 0.0₅163
-0.30%
$ 1.63 million $ 13,050
Apr 14, 6 AM $ 0.0₅163
+5.47%
$ 1.63 million $ 12,992
Apr 14, 5 AM $ 0.0₅155
+2.73%
$ 1.55 million $ 12,859
Apr 14, 4 AM $ 0.0₅151
+6.68%
$ 1.51 million $ 12,860
Apr 14, 3 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,136
Apr 14, 2 AM $ 0.0₅141
-0.20%
$ 1.41 million $ 13,168
Apr 14, 1 AM $ 0.0₅142
+0.16%
$ 1.42 million $ 13,128
Apr 14, 12 AM $ 0.0₅141
-0.14%
$ 1.41 million $ 13,154
Apr 13, 11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,212
Apr 13, 10 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 13,224
Apr 13, 9 PM $ 0.0₅128
-3.12%
$ 1.28 million $ 13,562
Apr 13, 8 PM $ 0.0₅132
-0.20%
$ 1.32 million $ 13,585
Apr 13, 7 PM $ 0.0₅133
-4.47%
$ 1.33 million $ 13,627
Apr 13, 6 PM $ 0.0₅139
+0.17%
$ 1.39 million $ 13,593
Apr 13, 5 PM $ 0.0₅138
+6.45%
$ 1.38 million $ 13,551
Apr 13, 4 PM $ 0.0₅13
+0.43%
$ 1.3 million $ 13,486
Apr 13, 3 PM $ 0.0₅129
-3.15%
$ 1.29 million $ 13,364
Apr 13, 2 PM $ 0.0₅133
-0.04%
$ 1.33 million $ 13,315