GM Wagmi Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 5,923
Apr 17, 3 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 6,320
Apr 17, 2 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 6,739
Apr 17, 1 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 7,214
Apr 17, 12 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 7,674
Apr 17, 11 AM $ 0.0₅168
-0.50%
$ 1.68 million $ 8,031
Apr 17, 10 AM $ 0.0₅169
-1.36%
$ 1.69 million $ 8,486
Apr 17, 9 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 8,960
Apr 17, 8 AM $ 0.0₅171
-0.22%
$ 1.71 million $ 9,240
Apr 17, 7 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 9,714
Apr 17, 6 AM $ 0.0₅171
+0.20%
$ 1.71 million $ 9,932
Apr 17, 5 AM $ 0.0₅171
-0.20%
$ 1.71 million $ 10,069
Apr 17, 4 AM $ 0.0₅171
+0.20%
$ 1.71 million $ 10,126
Apr 17, 3 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 10,360
Apr 17, 2 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 10,513
Apr 17, 1 AM $ 0.0₅171
-0.20%
$ 1.71 million $ 10,496
Apr 17, 12 AM $ 0.0₅171
+5.46%
$ 1.71 million $ 10,565
Apr 16, 11 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,378
Apr 16, 10 PM $ 0.0₅162
-3.52%
$ 1.62 million $ 10,404
Apr 16, 9 PM $ 0.0₅168
-1.71%
$ 1.68 million $ 10,505
Apr 16, 8 PM $ 0.0₅171
-0.23%
$ 1.71 million $ 10,526
Apr 16, 7 PM $ 0.0₅171
+0.20%
$ 1.71 million $ 10,427
Apr 16, 6 PM $ 0.0₅171
-0.04%
$ 1.71 million $ 10,340
Apr 16, 5 PM $ 0.0₅171
+5.87%
$ 1.71 million $ 10,269
Apr 16, 4 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 10,359
Apr 16, 3 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,296
Apr 16, 2 PM $ 0.0₅162
-4.72%
$ 1.62 million $ 10,271
Apr 16, 1 PM $ 0.0₅17
+0.20%
$ 1.7 million $ 10,181
Apr 16, 12 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 10,202
Apr 16, 11 AM $ 0.0₅17
-0.19%
$ 1.7 million $ 10,238
Apr 16, 10 AM $ 0.0₅17
+6.64%
$ 1.7 million $ 10,133
Apr 16, 9 AM $ 0.0₅16
-5.80%
$ 1.6 million $ 10,019
Apr 16, 8 AM $ 0.0₅169
+0.20%
$ 1.69 million $ 10,148
Apr 16, 7 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 10,085
Apr 16, 6 AM $ 0.0₅169
+0.20%
$ 1.69 million $ 10,104
Apr 16, 5 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 10,073
Apr 16, 4 AM $ 0.0₅169
+10.93%
$ 1.69 million $ 10,087
Apr 16, 3 AM $ 0.0₅152
-1.86%
$ 1.52 million $ 9,921
Apr 16, 2 AM $ 0.0₅155
-3.79%
$ 1.55 million $ 9,905
Apr 16, 1 AM $ 0.0₅161
+0.00%
$ 1.61 million $ 9,940
Apr 16, 12 AM $ 0.0₅161
-0.20%
$ 1.61 million $ 9,940
Apr 15, 11 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,081
Apr 15, 10 PM $ 0.0₅161
-0.20%
$ 1.61 million $ 10,192
Apr 15, 9 PM $ 0.0₅162
+1.71%
$ 1.62 million $ 10,121
Apr 15, 8 PM $ 0.0₅159
-0.64%
$ 1.59 million $ 10,141
Apr 15, 7 PM $ 0.0₅16
-0.15%
$ 1.6 million $ 10,112
Apr 15, 6 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 10,115
Apr 15, 5 PM $ 0.0₅16
-0.85%
$ 1.6 million $ 10,217
Apr 15, 4 PM $ 0.0₅162
-0.20%
$ 1.62 million $ 10,141
Apr 15, 3 PM $ 0.0₅162
+0.20%
$ 1.62 million $ 10,143