GM Wagmi Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 1,094
Apr 20, 1 AM $ 0.0₅208
+1.84%
$ 2.08 million $ 1,049
Apr 20, 12 AM $ 0.0₅205
+1.83%
$ 2.05 million $ 1,635
Apr 19, 11 PM $ 0.0₅201
-3.52%
$ 2.01 million $ 1,646
Apr 19, 10 PM $ 0.0₅208
-0.28%
$ 2.08 million $ 1,614
Apr 19, 9 PM $ 0.0₅209
+1.65%
$ 2.09 million $ 1,516
Apr 19, 8 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 1,523
Apr 19, 7 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 1,531
Apr 19, 6 PM $ 0.0₅205
-0.15%
$ 2.05 million $ 1,531
Apr 19, 5 PM $ 0.0₅206
+0.15%
$ 2.06 million $ 1,518
Apr 19, 4 PM $ 0.0₅205
-1.37%
$ 2.05 million $ 1,520
Apr 19, 3 PM $ 0.0₅208
+1.38%
$ 2.08 million $ 1,515
Apr 19, 2 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 1,507
Apr 19, 1 PM $ 0.0₅22
+1.14%
$ 2.2 million $ 1,420
Apr 19, 12 PM $ 0.0₅218
+0.00%
$ 2.18 million $ 1,357
Apr 19, 11 AM $ 0.0₅218
-0.07%
$ 2.18 million $ 1,361
Apr 19, 10 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 1,328
Apr 19, 9 AM $ 0.0₅218
+2.92%
$ 2.18 million $ 1,353
Apr 19, 8 AM $ 0.0₅212
+1.33%
$ 2.12 million $ 1,523
Apr 19, 7 AM $ 0.0₅209
+1.17%
$ 2.09 million $ 1,491
Apr 19, 1 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 890
Apr 19, 12 AM $ 0.0₅178
+0.54%
$ 1.78 million $ 890
Apr 18, 11 PM $ 0.0₅177
-0.41%
$ 1.77 million $ 887
Apr 18, 10 PM $ 0.0₅177
-0.04%
$ 1.77 million $ 919
Apr 18, 9 PM $ 0.0₅177
-0.31%
$ 1.77 million $ 949
Apr 18, 8 PM $ 0.0₅178
+1.34%
$ 1.78 million $ 967
Apr 18, 7 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 954
Apr 18, 6 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 954
Apr 18, 5 PM $ 0.0₅176
+0.08%
$ 1.76 million $ 954
Apr 18, 4 PM $ 0.0₅175
-0.27%
$ 1.75 million $ 950
Apr 18, 3 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 941
Apr 18, 2 PM $ 0.0₅176
-0.10%
$ 1.76 million $ 941
Apr 18, 1 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 933
Apr 18, 12 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 933
Apr 18, 11 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 929
Apr 18, 10 AM $ 0.0₅16
+0.12%
$ 1.6 million $ 849
Apr 18, 9 AM $ 0.0₅16
-10.20%
$ 1.6 million $ 845
Apr 18, 8 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 611
Apr 18, 6 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 926
Apr 18, 2 AM $ 0.0₅16
+0.06%
$ 1.6 million $ 2,164
Apr 18, 1 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 2,427
Apr 18, 12 AM $ 0.0₅16
-1.65%
$ 1.6 million $ 2,782
Apr 17, 11 PM $ 0.0₅162
-0.07%
$ 1.62 million $ 3,224
Apr 17, 10 PM $ 0.0₅163
+0.06%
$ 1.63 million $ 3,588
Apr 17, 9 PM $ 0.0₅162
-3.12%
$ 1.62 million $ 3,913
Apr 17, 8 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 4,307
Apr 17, 7 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 4,776
Apr 17, 6 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 5,208
Apr 17, 5 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 5,633
Apr 17, 4 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 5,923