GM Wagmi Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 1,134
Jun 20, 10 PM $ 0.0₅428
-0.23%
$ 4.28 million $ 1,112
Jun 20, 9 PM $ 0.0₅429
+0.00%
$ 4.29 million $ 1,176
Jun 20, 8 PM $ 0.0₅429
-0.01%
$ 4.29 million $ 1,185
Jun 20, 7 PM $ 0.0₅429
+1.31%
$ 4.29 million $ 1,458
Jun 20, 6 PM $ 0.0₅424
+0.13%
$ 4.24 million $ 1,399
Jun 20, 5 PM $ 0.0₅423
+2.54%
$ 4.23 million $ 1,311
Jun 20, 4 PM $ 0.0₅413
+0.00%
$ 4.13 million $ 1,299
Jun 20, 3 PM $ 0.0₅413
+0.00%
$ 4.13 million $ 1,303
Jun 20, 2 PM $ 0.0₅413
+0.00%
$ 4.13 million $ 1,311
Jun 20, 1 PM $ 0.0₅413
-2.71%
$ 4.13 million $ 1,390
Jun 20, 12 PM $ 0.0₅424
-1.07%
$ 4.24 million $ 1,374
Jun 20, 11 AM $ 0.0₅429
-1.09%
$ 4.29 million $ 1,370
Jun 20, 10 AM $ 0.0₅433
+1.97%
$ 4.33 million $ 1,351
Jun 20, 9 AM $ 0.0₅425
+0.82%
$ 4.25 million $ 1,289
Jun 20, 8 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,204
Jun 20, 7 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,171
Jun 20, 6 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,160
Jun 20, 5 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,362
Jun 20, 4 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,236
Jun 20, 3 AM $ 0.0₅422
+0.00%
$ 4.22 million $ 1,197
Jun 20, 2 AM $ 0.0₅422
+0.18%
$ 4.22 million $ 1,142
Jun 19, 8 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 751
Jun 19, 7 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 751
Jun 19, 6 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 755
Jun 19, 5 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 791
Jun 19, 4 PM $ 0.0₅362
+0.77%
$ 3.62 million $ 795
Jun 19, 3 PM $ 0.0₅36
+0.00%
$ 3.6 million $ 791
Jun 19, 2 PM $ 0.0₅36
+4.00%
$ 3.6 million $ 783
Jun 19, 1 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 720
Jun 19, 12 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 761
Jun 19, 6 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 936
Jun 19, 5 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 952
Jun 19, 4 AM $ 0.0₅401
+0.12%
$ 4.01 million $ 1,004
Jun 19, 3 AM $ 0.0₅4
+0.20%
$ 4 million $ 1,031
Jun 18, 9 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 2,339
Jun 18, 8 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 2,365
Jun 18, 7 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 2,480
Jun 18, 6 PM $ 0.0₅371
-6.05%
$ 3.71 million $ 2,479
Jun 18, 5 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,444
Jun 18, 4 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,440
Jun 18, 3 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,440
Jun 18, 2 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,444
Jun 18, 1 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,490
Jun 18, 12 PM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,490
Jun 18, 11 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,456
Jun 18, 10 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 2,445
Jun 18, 9 AM $ 0.0₅395
+6.76%
$ 3.95 million $ 2,433
Jun 18, 8 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 2,240
Jun 18, 7 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 2,272